1. Share Prices

  2. Wellnex Life Limited (WNX)

12.50p+0.00 (+0.00%)04 Nov 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wellnex Life Limited Trades

DateTimePriceQuantityValue
Nov 4, 202511:54:0112.01p1£0.12
Oct 22, 202508:27:2912.00p306£36.72
Oct 20, 202509:38:5313.00p3,000£390.00
Oct 13, 202508:14:3513.00p1,574£204.62
Oct 8, 202509:22:0513.05p1,000£130.50
Oct 7, 202512:29:3313.00p1,135£147.55
Oct 3, 202516:27:3113.05p249£32.49
Oct 3, 202514:18:3613.35p3,745£499.96
Oct 3, 202514:08:0813.35p7,490£999.92
Oct 1, 202509:07:1513.39p7,423£993.94
Sep 24, 202517:05:4114.00p1£0.14
Sep 24, 202510:30:2613.40p1£0.13
Sep 19, 202508:55:1813.00p4,724£614.12
Sep 17, 202509:53:5313.05p6,299£822.02
Sep 9, 202509:32:1913.90p6,666£926.57
Aug 29, 202515:40:5413.15p20,000£2,630.00
Aug 22, 202516:12:1914.00p250£35.00
Aug 18, 202510:58:3014.10p314£44.27
Aug 11, 202515:16:0915.05p3,149£473.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC398.707.24
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.004.36

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,226.89-11.96
Hikma Pharmaceuticals PLC1,582.13-10.66
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71