12.50p+0.00 (+0.00%)04 Nov 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wellnex Life Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 4, 202512.50p12.01p12.01p12.50p1
Oct 22, 202512.50p12.00p12.00p12.50p306
Oct 20, 202513.50p13.00p13.00p13.00p3,000
Oct 13, 202513.50p13.00p13.00p13.50p1,574
Oct 8, 202513.50p13.05p13.05p13.50p1,000
Oct 7, 202513.50p13.00p13.00p13.50p1,135
Oct 3, 202513.50p13.35p13.05p13.50p11,484
Oct 1, 202513.50p13.39p13.39p13.50p7,423
Sep 24, 202514.00p14.00p13.40p14.00p2
Sep 19, 202513.50p13.00p13.00p13.50p4,724
Sep 17, 202513.50p13.05p13.05p13.50p6,299
Sep 9, 202514.00p13.90p13.90p14.00p6,666
Aug 29, 202514.50p13.15p13.15p14.00p20,000
Aug 22, 202515.00p14.00p14.00p14.50p250
Aug 18, 202515.00p14.10p14.10p15.00p314
Aug 11, 202515.50p15.05p15.05p15.50p3,149
Aug 1, 202515.50p15.00p15.00p15.50p9,448
Jul 2, 202515.50p15.05p15.01p15.50p3,794
Jul 1, 202515.50p15.05p15.05p15.50p1,864
Jun 30, 202515.50p15.05p15.05p15.50p787
Jun 27, 202515.50p15.00p15.00p15.50p2,000
Jun 17, 202515.50p15.00p15.00p15.50p1,000
Jun 11, 202515.50p15.00p15.00p15.50p3,779
Jun 6, 202515.50p15.00p15.00p15.50p3,253
May 29, 202516.50p15.00p15.00p16.50p3,778
May 28, 202516.50p15.00p15.00p16.50p5,000
May 27, 202517.50p16.80p15.00p16.50p40,579
May 22, 202517.50p17.05p17.05p17.50p1,676
May 20, 202517.50p17.00p17.00p17.50p1,000
May 16, 202517.50p17.10p17.00p17.50p15,944
May 14, 202517.50p17.20p17.20p17.50p1,134
May 13, 202517.50p17.30p17.00p17.50p13,008
May 12, 202517.50p17.40p17.40p17.50p2,873
May 9, 202517.50p17.00p17.00p17.50p393
May 6, 202518.00p17.40p17.40p17.50p2,061
May 2, 202519.00p18.00p17.00p18.00p16,777
May 1, 202519.00p19.00p18.00p19.00p5,299
Apr 29, 202519.00p18.00p18.00p19.00p3,149
Apr 28, 202519.00p18.00p18.00p19.00p6,187
Apr 24, 202519.00p18.50p18.50p19.00p1,032
Apr 23, 202519.00p18.50p18.50p19.00p348
Apr 22, 202519.00p18.50p18.00p19.00p2,501
Apr 16, 202519.00p18.00p18.00p19.00p8,298
Apr 15, 202519.00p18.50p18.50p19.00p2,702
Apr 14, 202519.00p18.50p18.00p19.00p14,750
Apr 9, 202519.00p20.00p18.50p19.00p129,261
Apr 8, 202519.00p19.50p18.00p19.00p1,590,976
Apr 7, 202523.50p23.01p18.50p19.00p38,897
Apr 4, 202524.00p23.01p23.01p24.00p3,149
Apr 2, 202524.00p24.02p23.40p24.00p59,313
Showing 1 to 50 of 57