1. Share Prices

  2. Wellnex Life Limited (WNX)

13.50p-0.50 (-3.57%)09 Sep 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wellnex Life Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202514.00p13.90p13.90p14.00p6,666
Aug 29, 202514.50p13.15p13.15p14.00p20,000
Aug 22, 202515.00p14.00p14.00p14.50p250
Aug 18, 202515.00p14.10p14.10p15.00p314
Aug 11, 202515.50p15.05p15.05p15.50p3,149
Aug 1, 202515.50p15.00p15.00p15.50p9,448
Jul 2, 202515.50p15.05p15.01p15.50p3,794
Jul 1, 202515.50p15.05p15.05p15.50p1,864
Jun 30, 202515.50p15.05p15.05p15.50p787
Jun 27, 202515.50p15.00p15.00p15.50p2,000
Jun 17, 202515.50p15.00p15.00p15.50p1,000
Jun 11, 202515.50p15.00p15.00p15.50p3,779
Jun 6, 202515.50p15.00p15.00p15.50p3,253
May 29, 202516.50p15.00p15.00p16.50p3,778
May 28, 202516.50p15.00p15.00p16.50p5,000
May 27, 202517.50p16.80p15.00p16.50p40,579
May 22, 202517.50p17.05p17.05p17.50p1,676
May 20, 202517.50p17.00p17.00p17.50p1,000
May 16, 202517.50p17.10p17.00p17.50p15,944
May 14, 202517.50p17.20p17.20p17.50p1,134
May 13, 202517.50p17.30p17.00p17.50p13,008
May 12, 202517.50p17.40p17.40p17.50p2,873
May 9, 202517.50p17.00p17.00p17.50p393
May 6, 202518.00p17.40p17.40p17.50p2,061
May 2, 202519.00p18.00p17.00p18.00p16,777
May 1, 202519.00p19.00p18.00p19.00p5,299
Apr 29, 202519.00p18.00p18.00p19.00p3,149
Apr 28, 202519.00p18.00p18.00p19.00p6,187
Apr 24, 202519.00p18.50p18.50p19.00p1,032
Apr 23, 202519.00p18.50p18.50p19.00p348
Apr 22, 202519.00p18.50p18.00p19.00p2,501
Apr 16, 202519.00p18.00p18.00p19.00p8,298
Apr 15, 202519.00p18.50p18.50p19.00p2,702
Apr 14, 202519.00p18.50p18.00p19.00p14,750
Apr 9, 202519.00p20.00p18.50p19.00p129,261
Apr 8, 202519.00p19.50p18.00p19.00p1,590,976
Apr 7, 202523.50p23.01p18.50p19.00p38,897
Apr 4, 202524.00p23.01p23.01p24.00p3,149
Apr 2, 202524.00p24.02p23.40p24.00p59,313
Apr 1, 202524.00p23.70p23.00p24.00p35,488
Mar 31, 202524.00p24.15p24.15p24.00p621
Mar 28, 202525.50p24.40p23.00p24.00p39,780
Mar 27, 202525.50p25.50p25.50p25.50p556
Mar 25, 202529.00p28.00p26.00p25.50p22,000
Mar 24, 202530.50p30.30p30.00p29.00p3,747
Mar 21, 202531.00p31.30p31.00p31.00p45,654
Showing 1 to 46 of 46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.