1. Share Prices

  2. Wellnex Life Limited (WNX)

12.50p+0.00 (+0.00%)04 Nov 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wellnex Life Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202512.50p12.01p12.01p12.50p1
Oct 22, 202512.50p12.00p12.00p12.50p306
Oct 20, 202513.50p13.00p13.00p13.00p3,000
Oct 13, 202513.50p13.00p13.00p13.50p1,574
Oct 8, 202513.50p13.05p13.05p13.50p1,000
Oct 7, 202513.50p13.00p13.00p13.50p1,135
Oct 3, 202513.50p13.35p13.05p13.50p11,484
Oct 1, 202513.50p13.39p13.39p13.50p7,423
Sep 24, 202514.00p14.00p13.40p14.00p2
Sep 19, 202513.50p13.00p13.00p13.50p4,724
Sep 17, 202513.50p13.05p13.05p13.50p6,299
Sep 9, 202514.00p13.90p13.90p14.00p6,666
Aug 29, 202514.50p13.15p13.15p14.00p20,000
Aug 22, 202515.00p14.00p14.00p14.50p250
Aug 18, 202515.00p14.10p14.10p15.00p314
Aug 11, 202515.50p15.05p15.05p15.50p3,149
Aug 1, 202515.50p15.00p15.00p15.50p9,448
Jul 2, 202515.50p15.05p15.01p15.50p3,794
Jul 1, 202515.50p15.05p15.05p15.50p1,864
Jun 30, 202515.50p15.05p15.05p15.50p787
Jun 27, 202515.50p15.00p15.00p15.50p2,000
Jun 17, 202515.50p15.00p15.00p15.50p1,000
Jun 11, 202515.50p15.00p15.00p15.50p3,779
Jun 6, 202515.50p15.00p15.00p15.50p3,253
May 29, 202516.50p15.00p15.00p16.50p3,778
May 28, 202516.50p15.00p15.00p16.50p5,000
May 27, 202517.50p16.80p15.00p16.50p40,579
May 22, 202517.50p17.05p17.05p17.50p1,676
May 20, 202517.50p17.00p17.00p17.50p1,000
May 16, 202517.50p17.10p17.00p17.50p15,944
May 14, 202517.50p17.20p17.20p17.50p1,134
May 13, 202517.50p17.30p17.00p17.50p13,008
May 12, 202517.50p17.40p17.40p17.50p2,873
May 9, 202517.50p17.00p17.00p17.50p393
May 6, 202518.00p17.40p17.40p17.50p2,061
May 2, 202519.00p18.00p17.00p18.00p16,777
May 1, 202519.00p19.00p18.00p19.00p5,299
Apr 29, 202519.00p18.00p18.00p19.00p3,149
Apr 28, 202519.00p18.00p18.00p19.00p6,187
Apr 24, 202519.00p18.50p18.50p19.00p1,032
Apr 23, 202519.00p18.50p18.50p19.00p348
Apr 22, 202519.00p18.50p18.00p19.00p2,501
Apr 16, 202519.00p18.00p18.00p19.00p8,298
Apr 15, 202519.00p18.50p18.50p19.00p2,702
Apr 14, 202519.00p18.50p18.00p19.00p14,750
Apr 9, 202519.00p20.00p18.50p19.00p129,261
Apr 8, 202519.00p19.50p18.00p19.00p1,590,976
Apr 7, 202523.50p23.01p18.50p19.00p38,897
Apr 4, 202524.00p23.01p23.01p24.00p3,149
Apr 2, 202524.00p24.02p23.40p24.00p59,313
12
Showing 1 to 50 of 57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90