1. Share Prices

  2. Wizz Air Holdings PLC (WIZZ)

1,003.00p-32.00 (-3.09%)06 Nov 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:28:53993.00p30£297.90
Nov 6, 202516:02:15997.50p38£379.05
Nov 6, 202515:56:121,001.00p7£70.07
Nov 6, 202516:18:20993.50p30£298.05
Nov 6, 202516:11:24997.00p76£757.72
Nov 6, 202515:51:051,002.00p3£30.06
Nov 6, 202515:50:301,002.00p38£380.76
Nov 6, 202516:35:08998.50p2£19.97
Nov 6, 202516:35:08998.50p245£2,446.32
Nov 6, 202516:35:08998.50p9,528£95,137.08
Nov 6, 202516:35:08998.50p4,619£46,120.72
Nov 6, 202516:35:08998.50p196,026£1,957,319.61
Nov 6, 202515:33:121,005.00p6£60.30
Nov 6, 202515:32:141,005.00p0£0.00
Nov 6, 202516:29:48992.00p267£2,648.64
Nov 6, 202516:29:48992.00p134£1,329.28
Nov 6, 202516:29:45993.00p29£287.97
Nov 6, 202516:29:33992.00p650£6,448.00
Nov 6, 202516:29:33993.00p30£297.90
Nov 6, 202516:29:25992.00p73£724.16
Nov 6, 202516:29:25992.00p100£992.00
Nov 6, 202516:29:04992.50p432£4,287.60
Nov 6, 202516:28:56992.38p1,510£14,984.86
Nov 6, 202516:28:49992.42p755£7,492.79
Nov 6, 202516:28:49993.00p8£79.44
Nov 6, 202516:28:25992.50p254£2,520.95
Nov 6, 202516:28:25992.50p57£565.73
Nov 6, 202516:28:25992.50p88£873.40
Nov 6, 202516:28:25992.50p232£2,302.60
Nov 6, 202516:28:25992.50p100£992.50
Nov 6, 202516:28:25993.00p5£49.65
Nov 6, 202516:28:22993.00p56£556.08
Nov 6, 202516:28:17993.00p5£49.65
Nov 6, 202516:28:13993.00p141£1,400.13
Nov 6, 202516:28:04992.00p28£277.76
Nov 6, 202516:27:52992.50p100£992.50
Nov 6, 202516:27:52992.50p56£555.80
Nov 6, 202516:27:52992.50p176£1,746.80
Nov 6, 202516:27:52993.00p16£158.88
Nov 6, 202516:27:52993.00p43£426.99
Nov 6, 202516:27:48993.00p10£99.30
Nov 6, 202516:27:37993.00p28£278.04
Nov 6, 202516:27:37993.00p105£1,042.65
Nov 6, 202516:27:37993.00p0£0.00
Nov 6, 202516:27:34992.34p10£99.23
Nov 6, 202516:27:25993.00p10£99.30
Nov 6, 202516:27:24992.95p99£983.02
Nov 6, 202516:27:16992.93p49£486.53
Nov 6, 202516:27:12992.50p100£992.50
Nov 6, 202516:27:12992.00p60£595.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.