1. Share Prices

  2. Wizz Air Holdings PLC (WIZZ)

1,267.00p-9.00 (-0.71%)12 Sep 2025, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:07:581,263.00p3£37.89
Sep 12, 202516:03:191,266.00p2£25.32
Sep 12, 202515:53:171,268.00p0£0.00
Sep 12, 202515:50:561,268.00p0£0.00
Sep 12, 202515:50:561,268.00p0£0.00
Sep 12, 202515:50:561,268.00p0£0.00
Sep 12, 202515:49:211,268.00p80£1,014.40
Sep 12, 202515:27:021,264.00p4£50.56
Sep 12, 202515:27:021,264.00p37£467.68
Sep 12, 202515:27:021,264.00p3£37.92
Sep 12, 202515:28:381,266.00p1£12.66
Sep 12, 202515:28:191,266.00p1£12.66
Sep 12, 202515:28:081,266.00p1£12.66
Sep 12, 202515:27:101,264.00p1£12.64
Sep 12, 202515:27:101,264.00p1£12.64
Sep 12, 202515:27:101,264.00p2£25.28
Sep 12, 202515:27:101,264.00p0£0.00
Sep 12, 202516:35:121,267.00p228,805£2,898,959.35
Sep 12, 202515:13:501,263.00p67£846.21
Sep 12, 202516:29:511,264.00p2£25.28
Sep 12, 202516:29:451,264.00p5£63.20
Sep 12, 202516:29:311,265.00p100£1,265.00
Sep 12, 202516:29:261,266.00p0£0.00
Sep 12, 202516:29:261,265.00p18£227.70
Sep 12, 202516:29:091,265.75p3£37.97
Sep 12, 202516:28:381,265.00p100£1,265.00
Sep 12, 202516:28:381,265.00p100£1,265.00
Sep 12, 202516:28:381,265.00p8£101.20
Sep 12, 202516:28:381,264.00p100£1,264.00
Sep 12, 202516:28:381,264.00p28£353.92
Sep 12, 202516:28:381,264.00p28£353.92
Sep 12, 202516:28:381,264.00p161£2,035.04
Sep 12, 202516:28:381,264.00p16£202.24
Sep 12, 202516:28:381,264.00p4£50.56
Sep 12, 202516:28:331,262.06p200£2,524.12
Sep 12, 202516:28:161,263.00p100£1,263.00
Sep 12, 202516:28:161,263.00p337£4,256.31
Sep 12, 202516:28:161,262.00p546£6,890.52
Sep 12, 202516:28:131,264.00p250£3,160.00
Sep 12, 202516:28:071,262.00p12£151.44
Sep 12, 202516:28:071,264.00p92£1,162.88
Sep 12, 202516:28:051,263.00p480£6,062.40
Sep 12, 202516:27:591,263.86p1,000£12,638.60
Sep 12, 202516:27:191,264.00p3,129£39,550.56
Sep 12, 202515:13:171,265.00p80£1,012.00
Sep 12, 202516:25:201,262.36p8£100.99
Sep 12, 202516:24:191,263.50p1,032£13,039.35
Sep 12, 202516:23:341,264.00p129£1,630.56
Sep 12, 202516:23:101,264.75p3£37.94
Sep 12, 202516:23:111,264.00p24£303.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.