1. Share Prices

  2. Wickes Group PLC (WIX)

198.80p+2.00 (+1.02%)16 Sep 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:38:27198.80p2,623£5,214.52
Sep 16, 202516:35:20198.80p5,427£10,788.88
Sep 16, 202516:35:20198.80p144,760£287,782.88
Sep 16, 202516:29:56199.80p231£461.54
Sep 16, 202516:29:56199.80p6£11.99
Sep 16, 202516:29:54199.60p86£171.66
Sep 16, 202516:29:54199.60p142£283.43
Sep 16, 202516:29:54199.60p189£377.24
Sep 16, 202516:29:53199.20p962£1,916.30
Sep 16, 202516:29:53199.40p78£155.53
Sep 16, 202516:29:53199.40p39£77.77
Sep 16, 202516:29:53199.40p532£1,060.81
Sep 16, 202516:29:53199.40p39£77.77
Sep 16, 202516:29:53199.40p1,536£3,062.78
Sep 16, 202516:29:53199.40p628£1,252.23
Sep 16, 202516:29:00199.40p71£141.57
Sep 16, 202516:26:22199.00p415£825.85
Sep 16, 202516:21:25199.20p189£376.49
Sep 16, 202516:21:25199.20p233£464.14
Sep 16, 202516:21:10199.00p301£598.99
Sep 16, 202516:21:10199.00p761£1,514.39
Sep 16, 202516:21:10199.00p949£1,888.51
Sep 16, 202516:21:10199.00p159£316.41
Sep 16, 202516:21:10199.00p485£965.15
Sep 16, 202516:21:10199.00p39£77.61
Sep 16, 202516:21:10199.00p731£1,454.69
Sep 16, 202516:19:55198.60p468£929.45
Sep 16, 202516:19:55198.60p1,335£2,651.31
Sep 16, 202516:19:55198.60p250£496.50
Sep 16, 202516:18:56198.60p197£391.24
Sep 16, 202516:17:54198.80p1,467£2,916.40
Sep 16, 202516:16:01199.20p152£302.78
Sep 16, 202516:16:01199.20p38£75.70
Sep 16, 202516:16:01199.20p172£342.62
Sep 16, 202516:13:12199.10p620£1,234.39
Sep 16, 202516:01:01198.98p415£825.75
Sep 16, 202515:59:43199.00p270£537.30
Sep 16, 202515:59:43199.00p588£1,170.12
Sep 16, 202515:59:43199.00p797£1,586.03
Sep 16, 202515:59:23199.00p188£374.12
Sep 16, 202515:59:23199.00p219£435.81
Sep 16, 202515:58:36199.20p157£312.74
Sep 16, 202515:58:36199.40p360£717.84
Sep 16, 202515:58:36199.40p1,469£2,929.19
Sep 16, 202515:57:03199.40p4£7.98
Sep 16, 202515:55:13199.60p440£878.24
Sep 16, 202515:55:13199.60p57£113.77
Sep 16, 202515:55:13199.60p67£133.73
Sep 16, 202515:49:01199.60p34£67.86
Sep 16, 202515:48:49199.40p818£1,631.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47