Shares Magazine
27.50p+0.00 (+0.00%)19 Sep 2025, 11:28
Worsley Investors Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 11:28:12 | 26.00p | 4,156 | £1,080.56 |
| Sep 19, 2025 | 08:01:45 | 26.45p | 22 | £5.82 |
| Sep 18, 2025 | 15:26:49 | 26.87p | 17,107 | £4,596.65 |
| Sep 18, 2025 | 09:23:43 | 26.00p | 163 | £42.38 |
| Sep 18, 2025 | 08:05:26 | 29.00p | 100 | £29.00 |
| Sep 17, 2025 | 15:15:06 | 29.00p | 160 | £46.40 |
| Sep 17, 2025 | 08:00:31 | 29.00p | 3 | £0.87 |
| Sep 15, 2025 | 15:06:35 | 26.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:06:35 | 29.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:06:35 | 29.00p | 1 | £0.29 |
| Sep 15, 2025 | 15:06:35 | 26.00p | 3 | £0.78 |
| Sep 15, 2025 | 10:11:46 | 29.00p | 3 | £0.87 |
| Sep 15, 2025 | 08:00:32 | 29.00p | 16 | £4.64 |
| Sep 12, 2025 | 10:40:10 | 28.00p | 2,705 | £757.40 |
| Sep 10, 2025 | 09:23:31 | 25.20p | 2,090 | £526.68 |
| Sep 5, 2025 | 13:14:24 | 26.00p | 23,014 | £5,983.64 |
| Sep 5, 2025 | 13:14:11 | 26.00p | 4,497 | £1,169.22 |
| Sep 2, 2025 | 15:36:44 | 25.10p | 106 | £26.61 |
| Sep 2, 2025 | 13:09:24 | 25.56p | 15,578 | £3,982.05 |
| Sep 2, 2025 | 13:08:31 | 25.56p | 1,243 | £317.74 |
| Sep 2, 2025 | 12:47:42 | 26.00p | 14,170 | £3,684.20 |
| Sep 1, 2025 | 14:13:31 | 25.35p | 5,789 | £1,467.51 |
| Aug 18, 2025 | 16:35:12 | 26.80p | 5,213 | £1,397.08 |
| Aug 18, 2025 | 15:24:56 | 26.60p | 11,460 | £3,048.36 |
| Aug 14, 2025 | 14:45:16 | 27.00p | 16,295 | £4,398.84 |
| Aug 14, 2025 | 14:44:48 | 26.60p | 4,482 | £1,192.01 |
| Aug 14, 2025 | 14:25:21 | 25.70p | 9,986 | £2,566.40 |
| Aug 8, 2025 | 13:51:53 | 25.65p | 811 | £208.02 |
| Aug 5, 2025 | 10:14:05 | 23.40p | 93 | £21.76 |
| Aug 4, 2025 | 14:34:49 | 28.20p | 93 | £26.23 |
| Aug 4, 2025 | 14:11:53 | 28.15p | 106 | £29.84 |
| Jul 31, 2025 | 12:13:21 | 23.40p | 110 | £25.74 |
| Jul 30, 2025 | 10:44:43 | 25.00p | 3,307 | £826.75 |
| Jul 29, 2025 | 09:17:10 | 28.00p | 10,000 | £2,799.50 |
| Jul 29, 2025 | 09:16:06 | 25.00p | 28 | £7.00 |
| Jul 22, 2025 | 08:41:58 | 24.66p | 50,000 | £12,332.00 |
| Jul 22, 2025 | 09:37:11 | 24.56p | 25,000 | £6,140.00 |
| Jul 22, 2025 | 08:02:10 | 23.60p | 20,000 | £4,720.00 |
| Jul 18, 2025 | 11:10:28 | 26.00p | 33,912 | £8,817.12 |
| Jul 18, 2025 | 11:10:28 | 26.00p | 4,623 | £1,201.98 |
| Jul 15, 2025 | 16:16:24 | 23.30p | 5,028 | £1,171.52 |
| Jul 15, 2025 | 12:49:26 | 26.20p | 300 | £78.60 |
| Jul 10, 2025 | 09:55:05 | 23.73p | 25,000 | £5,931.75 |
| Jul 9, 2025 | 11:50:39 | 27.25p | 18,313 | £4,990.29 |
| Jul 8, 2025 | 13:47:54 | 25.60p | 36,109 | £9,243.90 |
| Jul 8, 2025 | 08:59:57 | 25.60p | 8,335 | £2,133.76 |
| Jul 8, 2025 | 08:29:55 | 25.60p | 195,556 | £50,062.34 |
| Jul 1, 2025 | 11:01:18 | 25.50p | 9,285 | £2,367.68 |
| Jul 1, 2025 | 11:01:15 | 25.50p | 17,484 | £4,458.42 |
| Jun 30, 2025 | 15:46:39 | 23.24p | 857 | £199.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.