1. Share Prices

  2. Worsley Investors Limited (WINV)

27.50p+0.00 (+0.00%)19 Sep 2025, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price26.00pHigh Price26.45p
Ask Price29.00pLow Price26.00p
Open Price26.45pSpread10.34%
Prev Close27.50pVolume4,178
Advanced Worsley Investors Limited Charts >

Worsley Investors Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 202526.4526.4526.0027.504,178
Sep 18, 202529.0029.0026.0027.5017,370
Sep 17, 202529.0029.0029.0027.50163
Sep 15, 202529.0029.0026.0027.5023
More Worsley Investors Limited Historic Prices >

Worsley Investors Limited Information

NameWorsley Investors LimitedIndex
ISINGG00BHXH0C87EpicWINV
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS10,000Trading StatusClosed
Shares in Issue33.74 mPrev Close27.50p
PE Ration/aMarket Cap£9.28 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Worsley Investors Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.