1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.06p+0.00 (+0.00%)29 Aug 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Trades

DateTimePriceQuantityValue
Aug 29, 202513:48:130.05p283,018£144.34
Aug 29, 202512:26:050.05p25,116£12.56
Aug 29, 202510:24:320.06p295,550£177.33
Aug 29, 202509:44:210.06p1,990£1.19
Aug 28, 202511:08:060.06p15,083£9.05
Aug 28, 202511:06:440.06p25,033£15.02
Aug 28, 202511:05:140.05p15,212£7.61
Aug 27, 202513:34:380.06p820,854£490.05
Aug 27, 202512:14:070.05p401,773£204.90
Aug 27, 202509:39:430.05p158,888£82.62
Aug 26, 202514:28:570.06p165,833£99.50
Aug 26, 202512:14:480.06p508,474£300.00
Aug 26, 202512:11:180.05p3,000,000£1,500.00
Aug 22, 202514:46:030.06p3,203£1.76
Aug 21, 202508:59:330.06p10,575£5.82
Aug 20, 202509:16:550.06p4,444£2.78
Aug 19, 202513:27:000.07p15,307£9.95
Aug 19, 202513:26:180.07p9,184£5.97
Aug 19, 202510:14:150.06p53,190£31.91
Aug 19, 202510:13:590.06p300,000£180.00
Aug 18, 202515:45:250.06p33,173£20.90
Aug 18, 202512:38:110.06p361,671£217.00
Aug 18, 202509:16:140.07p38,276£24.88
Aug 14, 202511:54:510.07p5,000£3.50
Aug 14, 202509:21:520.07p125,000£81.25
Aug 11, 202515:47:570.06p379,168£227.50
Aug 11, 202515:25:240.06p7,000£4.20
Aug 11, 202515:24:370.06p1,031,819£567.50
Aug 11, 202514:41:520.06p537,500£322.50
Aug 11, 202509:17:550.07p148,148£100.00
Aug 8, 202516:16:080.07p148,148£100.00
Aug 7, 202514:28:190.07p10,785£7.55
Aug 7, 202508:35:110.06p5,120£3.07
Aug 7, 202508:34:590.06p422,120£253.27
Aug 7, 202508:00:120.07p422,120£286.62
Aug 6, 202508:07:470.06p285,432£177.54
Aug 5, 202515:53:280.07p142,142£99.50
Aug 5, 202515:51:200.07p147,275£100.00
Aug 5, 202512:35:260.07p1,414£0.99
Aug 5, 202512:35:260.07p8,528£5.97
Aug 5, 202512:35:260.07p7,100£4.97
Aug 5, 202512:35:260.07p254,221£177.95
Aug 5, 202512:35:260.07p1,414£0.99
Aug 4, 202516:40:270.07p380,000£271.70
Aug 4, 202515:40:580.07p105,778£74.04
Aug 4, 202515:40:580.06p879£0.53
Aug 4, 202515:40:580.06p2,427£1.46
Aug 4, 202515:40:580.07p5,000£3.50
Aug 4, 202515:40:580.06p1,628£0.98
Aug 4, 202515:40:580.07p20,000£14.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC223.0511.19
Kier Group PLC204.006.25
Fresnillo PLC2,318.865.59
Chemring Group PLC593.363.73
Energean PLC881.503.04
Pollen Street Group Limited900.002.74

Fallers

CompanyPrice% Chg
Haleon PLC341.90-4.15
Bridgepoint Group PLC323.80-3.34
Barr (A.G.) PLC679.00-3.00
W.A.G Payment Solutions PLC102.50-2.84
Pphe Hotel Group Limited1,330.00-2.78
Serco Group PLC217.80-2.68