1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.08p+0.00 (+0.00%)31 Oct 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Trades

DateTimePriceQuantityValue
Oct 31, 202514:45:370.08p10,000,000£8,000.00
Oct 31, 202514:57:240.08p5,000,000£4,000.00
Oct 31, 202512:13:320.08p1,000,000£777.00
Oct 31, 202511:48:440.09p2,211£1.99
Oct 31, 202511:44:110.08p10,000,000£8,000.00
Oct 31, 202508:34:030.07p3,411£2.39
Oct 31, 202508:34:030.07p0£0.00
Oct 31, 202508:34:030.07p188£0.13
Oct 31, 202508:34:030.07p0£0.00
Oct 31, 202508:02:240.08p960,000£735.46
Oct 31, 202508:00:480.08p2,000,000£1,600.00
Oct 30, 202511:01:290.09p25,000£22.25
Oct 30, 202510:01:340.09p542,294£488.06
Oct 30, 202508:57:520.09p822,611£740.35
Oct 30, 202508:49:420.09p1,000,000£900.00
Oct 30, 202508:47:520.09p822,611£740.35
Oct 30, 202508:35:020.09p556,661£500.99
Oct 30, 202508:34:270.09p60,000£53.40
Oct 30, 202508:33:510.09p900,000£810.00
Oct 30, 202508:31:450.09p565,926£498.01
Oct 29, 202515:59:330.09p3,000,000£2,550.00
Oct 29, 202514:21:550.09p15,307£13.78
Oct 28, 202512:29:430.10p2,000,000£2,000.00
Oct 28, 202512:28:350.09p2,500,000£2,300.00
Oct 28, 202512:08:140.10p19,172£19.23
Oct 28, 202508:01:470.10p196,384£196.38
Oct 27, 202514:56:120.10p11,616£11.62
Oct 27, 202508:27:260.11p14,000,000£15,400.00
Oct 27, 202508:27:160.11p14,000,000£14,980.00
Oct 27, 202510:14:200.10p100,000£100.50
Oct 27, 202508:32:050.10p200,000£200.00
Oct 27, 202508:22:130.10p300,000£300.00
Oct 27, 202508:21:550.10p150,000£150.00
Oct 27, 202508:19:370.10p1,913,506£1,961.34
Oct 24, 202514:33:190.10p1,798£1.87
Oct 24, 202512:46:130.10p500,000£522.50
Oct 24, 202511:37:220.10p300,000£300.00
Oct 24, 202510:23:300.10p375,434£376.18
Oct 24, 202508:37:080.10p4,330£4.33
Oct 24, 202508:24:290.10p4,973,631£5,003.47
Oct 23, 202515:40:280.10p627,117£630.88
Oct 23, 202514:23:460.11p35,332£37.10
Oct 23, 202514:23:460.11p46,948£49.30
Oct 22, 202516:17:470.11p909£1.00
Oct 22, 202513:02:420.10p4£0.00
Oct 22, 202513:02:420.10p4£0.00
Oct 22, 202512:44:530.11p132,678£145.28
Oct 22, 202511:27:170.10p4£0.00
Oct 22, 202511:27:170.10p4£0.00
Oct 22, 202511:27:040.10p4£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.