1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.08p+0.00 (+-10.11%)31 Oct 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 31, 20250.08p0.09p0.07p0.08p28,965,811
Oct 30, 20250.09p0.09p0.09p0.08p5,295,103
Oct 29, 20250.10p0.09p0.09p0.09p3,015,307
Oct 28, 20250.10p0.10p0.09p0.10p4,715,556
Oct 27, 20250.10p0.11p0.10p0.10p30,675,122
Oct 24, 20250.10p0.10p0.10p0.10p6,155,193
Oct 23, 20250.10p0.10p0.10p0.10p709,397
Oct 22, 20250.12p0.11p0.10p0.10p1,111,114
Oct 21, 20250.12p0.12p0.11p0.12p142,932
Oct 20, 20250.12p0.11p0.11p0.12p717,809
Oct 17, 20250.12p0.12p0.11p0.12p1,254,662
Oct 16, 20250.12p0.12p0.11p0.12p14,691,196
Oct 15, 20250.10p0.14p0.11p0.12p18,121,691
Oct 14, 20250.11p0.10p0.09p0.10p29,189,619
Oct 13, 20250.13p0.13p0.10p0.10p31,174,432
Oct 10, 20250.13p0.14p0.12p0.13p21,815,236
Oct 9, 20250.14p0.14p0.12p0.13p37,330,445
Oct 8, 20250.16p0.16p0.12p0.14p50,243,394
Oct 7, 20250.17p0.17p0.15p0.16p15,557,488
Oct 6, 20250.13p0.19p0.12p0.15p154,800,124
Oct 3, 20250.07p0.14p0.09p0.13p272,854,564
Oct 2, 20250.05p0.14p0.05p0.07p328,373,030
Aug 29, 20250.06p0.06p0.05p0.06p605,674
Aug 28, 20250.06p0.06p0.05p0.06p55,328
Aug 27, 20250.06p0.06p0.05p0.06p1,381,515
Aug 26, 20250.06p0.06p0.05p0.06p3,674,307
Aug 22, 20250.06p0.06p0.06p0.06p3,203
Aug 21, 20250.06p0.06p0.06p0.06p10,575
Aug 20, 20250.06p0.06p0.06p0.06p4,444
Aug 19, 20250.07p0.07p0.06p0.07p377,681
Aug 18, 20250.07p0.07p0.06p0.07p433,120
Aug 14, 20250.07p0.07p0.07p0.07p130,000
Aug 11, 20250.07p0.07p0.06p0.07p2,103,635
Aug 8, 20250.07p0.07p0.07p0.07p148,148
Aug 7, 20250.07p0.07p0.06p0.07p860,146
Aug 6, 20250.07p0.06p0.06p0.07p285,432
Aug 5, 20250.07p0.07p0.07p0.07p562,095
Aug 4, 20250.07p0.07p0.06p0.07p776,479
Aug 1, 20250.07p0.07p0.07p0.07p170,058
Jul 31, 20250.07p0.07p0.06p0.07p393,467
Jul 30, 20250.07p0.06p0.06p0.07p1,000,000
Jul 29, 20250.07p0.07p0.07p0.07p427,065
Jul 28, 20250.07p0.07p0.07p0.07p1,428
Jul 24, 20250.07p0.07p0.07p0.07p48,175
Jul 21, 20250.07p0.07p0.06p0.07p16,009
Jul 18, 20250.07p0.07p0.06p0.07p140,710
Jul 17, 20250.07p0.07p0.06p0.07p725,245
Jul 15, 20250.07p0.07p0.07p0.07p5,685
Jul 11, 20250.07p0.07p0.07p0.07p1,431,693
Jul 10, 20250.07p0.06p0.06p0.07p1,057,817
1234
Showing 1 to 50 of 195

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95