| Bid Price | 220.00p | High Price | 230.00p |
|---|
| Ask Price | 230.00p | Low Price | 220.00p |
|---|
| Open Price | 225.00p | Spread | 4.35% |
|---|
| Prev Close | 225.00p | Volume | 234,140 |
|---|
Warpaint London PLC Videos
Warpaint London PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 227.50 | 230.00 | 220.00 | 225.00 | 238,149 |
| Nov 3, 2025 | 245.00 | 250.00 | 225.00 | 227.00 | 285,633 |
| Oct 31, 2025 | 216.50 | 250.00 | 213.15 | 240.00 | 898,391 |
| Oct 30, 2025 | 217.50 | 225.00 | 213.00 | 213.00 | 794,882 |
| Oct 29, 2025 | 211.00 | 220.00 | 207.00 | 217.00 | 3,662,357 |
Warpaint London PLC Information
| Name | Warpaint London PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYMF3676 | Epic | W7L |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 80.79 m | Prev Close | 225.00p |
|---|
| PE Ratio | 11.398176 | Market Cap | £180.96 m |
|---|
| Div Yield | 4.89 | Div per Share | £0.08 |
|---|
| EPS | £0.07 | Div Cover | 0.8933 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.069415 | DPS Growth (%) | 0.2667 |
|---|
| Current Ratio | 3.533336 | Quick Ratio | 1.771894 |
|---|
Warpaint London PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/02/25 | BUY | Keith Sadler | NED | 2,500 @ £4.00 | £10,000.00 |
| 10/12/24 | PLAC | Clive Garston | CH | 5,882 @ £5.10 | £29,998.00 |
| 10/12/24 | PLAC | Keith Sadler | NED | 1,960 @ £5.10 | £9,996.00 |
| 10/12/24 | PLAC | Paul Hagon | NED | 1,470 @ £5.10 | £7,497.00 |
| 10/12/24 | PLAC | Indira Thambiah | NED | 1,960 @ £5.10 | £9,996.00 |
| 10/12/24 | PLAC | Sharon Collins | NED | 1,960 @ £5.10 | £9,996.00 |
| 10/12/24 | PLAC | Samuel Bazini | CEO | 49,019 @ £5.10 | £249,997.00 |
| 10/12/24 | PLAC | Eoin Macleod | CEO | 49,019 @ £5.10 | £249,997.00 |
| 10/12/24 | PLAC | Neil Rodol | FD | 1,960 @ £5.10 | £9,996.00 |
| 10/12/24 | PLAC | Sally Craig | D | 980 @ £5.10 | £4,998.00 |
Warpaint London PLC News
