1. Share Prices

  2. Vertu Motors PLC (VTU)

64.00p+2.00 (+3.23%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:2964.00p63,198£40,446.72
Nov 7, 202516:29:3763.30p85£53.81
Nov 7, 202516:28:5763.20p61£38.55
Nov 7, 202516:28:0763.70p100£63.70
Nov 7, 202516:27:1763.83p151£96.38
Nov 7, 202516:26:4963.98p38,000£24,312.40
Nov 7, 202516:25:4463.83p1£0.64
Nov 7, 202516:24:4163.81p20,000£12,761.00
Nov 7, 202516:20:5463.80p31,876£20,338.16
Nov 7, 202516:18:3563.80p326£207.99
Nov 7, 202516:08:5664.22p13,371£8,587.52
Nov 7, 202516:04:5564.00p144£92.16
Nov 7, 202515:58:5464.00p35,000£22,400.00
Nov 7, 202515:58:0063.80p6£3.83
Nov 7, 202515:58:0063.80p12£7.66
Nov 7, 202515:53:2963.60p25£15.90
Nov 7, 202515:52:0363.90p1,310£837.07
Nov 7, 202515:51:0064.00p22£14.08
Nov 7, 202515:44:3064.20p660£423.72
Nov 7, 202515:44:3064.20p1,330£853.86
Nov 7, 202515:44:3064.20p158£101.44
Nov 7, 202515:44:2064.20p128£82.18
Nov 7, 202515:44:2063.70p1,012£644.64
Nov 7, 202515:44:2063.70p1,186£755.48
Nov 7, 202515:43:0064.00p42£26.88
Nov 7, 202515:43:0063.90p42£26.84
Nov 7, 202515:42:2163.70p134£85.36
Nov 7, 202515:30:3164.07p7,760£4,972.18
Nov 7, 202515:21:0263.59p16,000£10,174.40
Nov 7, 202515:19:0064.00p48£30.72
Nov 7, 202515:19:0063.90p47£30.03
Nov 7, 202515:14:5763.76p653£416.32
Nov 7, 202515:13:1864.00p127£81.28
Nov 7, 202515:13:1863.90p2,112£1,349.57
Nov 7, 202515:13:1863.90p129£82.43
Nov 7, 202515:12:5063.70p109£69.43
Nov 7, 202515:07:2263.30p1,895£1,199.54
Nov 7, 202514:53:4863.10p138£87.08
Nov 7, 202513:42:0863.77p50,000£31,882.50
Nov 7, 202514:34:3363.10p143£90.23
Nov 7, 202514:30:0163.90p1,049£670.31
Nov 7, 202514:20:0063.50p85£53.98
Nov 7, 202514:08:5163.70p870£554.19
Nov 7, 202514:04:4463.36p3,500£2,217.74
Nov 7, 202513:50:1163.30p24£15.19
Nov 7, 202513:45:1963.30p2,896£1,833.17
Nov 7, 202513:45:1963.60p99£62.96
Nov 7, 202513:32:3663.45p16,035£10,173.73
Nov 7, 202513:27:1463.46p41£26.02
Nov 7, 202513:10:5863.40p1£0.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.