1. Share Prices

  2. Vertu Motors PLC (VTU)

61.85p-0.15 (-0.24%)07 Nov 2025, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Nov 7, 202509:05:1761.85p4£2.47
Nov 7, 202508:35:1162.32p2£1.25
Nov 7, 202508:26:4162.60p36£22.54
Nov 7, 202508:26:4162.60p3£1.88
Nov 7, 202508:08:3862.60p521£326.15
Nov 7, 202508:00:0061.40p313£192.18
Nov 7, 202508:00:0062.90p14£8.81
Nov 7, 202508:00:0062.90p3£1.89
Nov 6, 202516:27:2262.06p60,000£37,236.00
Nov 6, 202516:17:3161.15p50,573£30,925.39
Nov 6, 202516:47:0261.75p5,323£3,286.74
Nov 6, 202516:35:0762.00p30,442£18,874.04
Nov 6, 202516:29:5462.00p248£153.76
Nov 6, 202516:29:1162.00p1,679£1,040.98
Nov 6, 202516:29:1162.00p266£164.92
Nov 6, 202516:28:4962.00p222£137.64
Nov 6, 202516:28:2862.00p337£208.94
Nov 6, 202516:26:5062.00p1£0.62
Nov 6, 202516:26:4962.30p40£24.92
Nov 6, 202516:26:4962.00p465£288.30
Nov 6, 202516:10:5862.00p441£273.42
Nov 6, 202516:06:0362.25p16£9.96
Nov 6, 202515:59:5962.30p1,500£934.50
Nov 6, 202515:59:5962.30p2,201£1,371.22
Nov 6, 202515:59:5063.10p3£1.89
Nov 6, 202515:59:1862.96p1£0.63
Nov 6, 202515:45:5862.70p1,860£1,166.22
Nov 6, 202515:41:2362.20p500£311.00
Nov 6, 202515:29:4063.00p907£571.41
Nov 6, 202515:29:3562.80p1,751£1,099.63
Nov 6, 202515:04:1463.00p2,458£1,548.54
Nov 6, 202515:04:1463.00p11,156£7,028.28
Nov 6, 202515:04:1463.00p858£540.54
Nov 6, 202515:03:2063.00p1,850£1,165.50
Nov 6, 202515:03:2063.00p2,239£1,410.57
Nov 6, 202515:03:0262.60p2,462£1,541.21
Nov 6, 202514:56:0162.20p509£316.60
Nov 6, 202514:53:0262.20p740£460.28
Nov 6, 202514:53:0262.20p4,001£2,488.62
Nov 6, 202514:53:0261.80p62,409£38,568.76
Nov 6, 202514:52:3661.54p5,289£3,254.98
Nov 6, 202514:36:2761.60p2,352£1,448.83
Nov 6, 202514:36:1961.40p1,683£1,033.36
Nov 6, 202514:14:3261.80p1,282£792.28
Nov 6, 202514:14:3261.80p41£25.34
Nov 6, 202514:14:3261.80p2,565£1,585.17
Nov 6, 202514:14:3261.80p10,000£6,180.00
Nov 6, 202514:07:3662.05p3,203£1,987.57
Nov 6, 202514:05:4262.30p1,266£788.72
Nov 6, 202514:05:4262.30p2,201£1,371.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6514.70
Goodwin PLC22,425.005.78
Oxford Nanopore Technologies PLC140.905.39
Ceres Power Holdings PLC387.532.79
Watches Of Switzerland Group PLC411.202.09
Frasers Group PLC703.511.96