61.85p-0.15 (-0.24%)07 Nov 2025, 09:05
Vertu Motors PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 09:05:17 | 61.85p | 4 | £2.47 |
| Nov 7, 2025 | 08:35:11 | 62.32p | 2 | £1.25 |
| Nov 7, 2025 | 08:26:41 | 62.60p | 36 | £22.54 |
| Nov 7, 2025 | 08:26:41 | 62.60p | 3 | £1.88 |
| Nov 7, 2025 | 08:08:38 | 62.60p | 521 | £326.15 |
| Nov 7, 2025 | 08:00:00 | 61.40p | 313 | £192.18 |
| Nov 7, 2025 | 08:00:00 | 62.90p | 14 | £8.81 |
| Nov 7, 2025 | 08:00:00 | 62.90p | 3 | £1.89 |
| Nov 6, 2025 | 16:27:22 | 62.06p | 60,000 | £37,236.00 |
| Nov 6, 2025 | 16:17:31 | 61.15p | 50,573 | £30,925.39 |
| Nov 6, 2025 | 16:47:02 | 61.75p | 5,323 | £3,286.74 |
| Nov 6, 2025 | 16:35:07 | 62.00p | 30,442 | £18,874.04 |
| Nov 6, 2025 | 16:29:54 | 62.00p | 248 | £153.76 |
| Nov 6, 2025 | 16:29:11 | 62.00p | 1,679 | £1,040.98 |
| Nov 6, 2025 | 16:29:11 | 62.00p | 266 | £164.92 |
| Nov 6, 2025 | 16:28:49 | 62.00p | 222 | £137.64 |
| Nov 6, 2025 | 16:28:28 | 62.00p | 337 | £208.94 |
| Nov 6, 2025 | 16:26:50 | 62.00p | 1 | £0.62 |
| Nov 6, 2025 | 16:26:49 | 62.30p | 40 | £24.92 |
| Nov 6, 2025 | 16:26:49 | 62.00p | 465 | £288.30 |
| Nov 6, 2025 | 16:10:58 | 62.00p | 441 | £273.42 |
| Nov 6, 2025 | 16:06:03 | 62.25p | 16 | £9.96 |
| Nov 6, 2025 | 15:59:59 | 62.30p | 1,500 | £934.50 |
| Nov 6, 2025 | 15:59:59 | 62.30p | 2,201 | £1,371.22 |
| Nov 6, 2025 | 15:59:50 | 63.10p | 3 | £1.89 |
| Nov 6, 2025 | 15:59:18 | 62.96p | 1 | £0.63 |
| Nov 6, 2025 | 15:45:58 | 62.70p | 1,860 | £1,166.22 |
| Nov 6, 2025 | 15:41:23 | 62.20p | 500 | £311.00 |
| Nov 6, 2025 | 15:29:40 | 63.00p | 907 | £571.41 |
| Nov 6, 2025 | 15:29:35 | 62.80p | 1,751 | £1,099.63 |
| Nov 6, 2025 | 15:04:14 | 63.00p | 2,458 | £1,548.54 |
| Nov 6, 2025 | 15:04:14 | 63.00p | 11,156 | £7,028.28 |
| Nov 6, 2025 | 15:04:14 | 63.00p | 858 | £540.54 |
| Nov 6, 2025 | 15:03:20 | 63.00p | 1,850 | £1,165.50 |
| Nov 6, 2025 | 15:03:20 | 63.00p | 2,239 | £1,410.57 |
| Nov 6, 2025 | 15:03:02 | 62.60p | 2,462 | £1,541.21 |
| Nov 6, 2025 | 14:56:01 | 62.20p | 509 | £316.60 |
| Nov 6, 2025 | 14:53:02 | 62.20p | 740 | £460.28 |
| Nov 6, 2025 | 14:53:02 | 62.20p | 4,001 | £2,488.62 |
| Nov 6, 2025 | 14:53:02 | 61.80p | 62,409 | £38,568.76 |
| Nov 6, 2025 | 14:52:36 | 61.54p | 5,289 | £3,254.98 |
| Nov 6, 2025 | 14:36:27 | 61.60p | 2,352 | £1,448.83 |
| Nov 6, 2025 | 14:36:19 | 61.40p | 1,683 | £1,033.36 |
| Nov 6, 2025 | 14:14:32 | 61.80p | 1,282 | £792.28 |
| Nov 6, 2025 | 14:14:32 | 61.80p | 41 | £25.34 |
| Nov 6, 2025 | 14:14:32 | 61.80p | 2,565 | £1,585.17 |
| Nov 6, 2025 | 14:14:32 | 61.80p | 10,000 | £6,180.00 |
| Nov 6, 2025 | 14:07:36 | 62.05p | 3,203 | £1,987.57 |
| Nov 6, 2025 | 14:05:42 | 62.30p | 1,266 | £788.72 |
| Nov 6, 2025 | 14:05:42 | 62.30p | 2,201 | £1,371.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 77.65 | 14.70 |
| Goodwin PLC | 22,425.00 | 5.78 |
| Oxford Nanopore Technologies PLC | 140.90 | 5.39 |
| Ceres Power Holdings PLC | 387.53 | 2.79 |
| Watches Of Switzerland Group PLC | 411.20 | 2.09 |
| Frasers Group PLC | 703.51 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.00 | -17.61 |
| Me Group International PLC | 175.60 | -7.38 |
| International Consolidated Airlines Group S.A. | 385.50 | -6.91 |
| Baltic Classifieds Group PLC | 267.50 | -6.96 |
| Auto Trader Group PLC | 747.80 | -6.36 |
| Relx PLC | 3,220.00 | -2.90 |