63.50p+1.50 (+2.42%)07 Nov 2025, 14:20
Vertu Motors PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 15:07:22 | 63.30p | 1,895 | £1,199.54 |
| Nov 7, 2025 | 14:53:48 | 63.10p | 138 | £87.08 |
| Nov 7, 2025 | 13:42:08 | 63.77p | 50,000 | £31,882.50 |
| Nov 7, 2025 | 14:34:33 | 63.10p | 143 | £90.23 |
| Nov 7, 2025 | 14:30:01 | 63.90p | 1,049 | £670.31 |
| Nov 7, 2025 | 14:20:00 | 63.50p | 85 | £53.98 |
| Nov 7, 2025 | 14:08:51 | 63.70p | 870 | £554.19 |
| Nov 7, 2025 | 14:04:44 | 63.36p | 3,500 | £2,217.74 |
| Nov 7, 2025 | 13:50:11 | 63.30p | 24 | £15.19 |
| Nov 7, 2025 | 13:45:19 | 63.30p | 2,896 | £1,833.17 |
| Nov 7, 2025 | 13:45:19 | 63.60p | 99 | £62.96 |
| Nov 7, 2025 | 13:32:36 | 63.45p | 16,035 | £10,173.73 |
| Nov 7, 2025 | 13:27:14 | 63.46p | 41 | £26.02 |
| Nov 7, 2025 | 13:10:58 | 63.40p | 1 | £0.63 |
| Nov 7, 2025 | 13:08:29 | 63.30p | 21,000 | £13,293.00 |
| Nov 7, 2025 | 13:08:01 | 63.90p | 13 | £8.31 |
| Nov 7, 2025 | 13:08:01 | 63.90p | 699 | £446.66 |
| Nov 7, 2025 | 13:08:00 | 63.90p | 2,892 | £1,847.99 |
| Nov 7, 2025 | 12:56:54 | 63.30p | 146 | £92.42 |
| Nov 7, 2025 | 12:48:35 | 63.50p | 86 | £54.61 |
| Nov 7, 2025 | 12:47:38 | 63.90p | 19,887 | £12,707.79 |
| Nov 7, 2025 | 12:47:17 | 64.00p | 1,565 | £1,001.60 |
| Nov 7, 2025 | 12:47:17 | 64.00p | 114 | £72.96 |
| Nov 7, 2025 | 12:47:13 | 63.90p | 113 | £72.21 |
| Nov 7, 2025 | 12:38:57 | 63.50p | 10,000 | £6,350.00 |
| Nov 7, 2025 | 12:25:43 | 63.00p | 19,476 | £12,269.88 |
| Nov 7, 2025 | 11:56:45 | 63.80p | 397 | £253.29 |
| Nov 7, 2025 | 11:56:45 | 63.80p | 124 | £79.11 |
| Nov 7, 2025 | 11:55:10 | 63.50p | 1,700 | £1,079.50 |
| Nov 7, 2025 | 11:54:32 | 63.00p | 12 | £7.56 |
| Nov 7, 2025 | 11:51:53 | 63.10p | 247 | £155.86 |
| Nov 7, 2025 | 11:51:53 | 63.00p | 2,548 | £1,605.24 |
| Nov 7, 2025 | 11:51:53 | 63.00p | 7,087 | £4,464.81 |
| Nov 7, 2025 | 11:51:53 | 63.00p | 3,561 | £2,243.43 |
| Nov 7, 2025 | 11:51:53 | 63.10p | 120 | £75.72 |
| Nov 7, 2025 | 11:32:12 | 62.20p | 7 | £4.35 |
| Nov 7, 2025 | 11:31:34 | 62.20p | 13 | £8.09 |
| Nov 7, 2025 | 11:14:43 | 62.40p | 1,581 | £986.50 |
| Nov 7, 2025 | 11:10:53 | 62.40p | 89 | £55.54 |
| Nov 7, 2025 | 11:10:53 | 62.40p | 115 | £71.76 |
| Nov 7, 2025 | 11:10:05 | 62.30p | 4,771 | £2,972.33 |
| Nov 7, 2025 | 11:10:05 | 62.30p | 257 | £160.11 |
| Nov 7, 2025 | 11:10:00 | 62.30p | 5,428 | £3,381.64 |
| Nov 7, 2025 | 11:09:52 | 61.60p | 31 | £19.10 |
| Nov 7, 2025 | 11:09:52 | 62.20p | 2,643 | £1,643.95 |
| Nov 7, 2025 | 11:09:52 | 62.20p | 2,132 | £1,326.10 |
| Nov 7, 2025 | 10:50:15 | 61.66p | 1,321 | £814.58 |
| Nov 7, 2025 | 10:43:09 | 61.66p | 8,000 | £4,933.12 |
| Nov 7, 2025 | 09:05:17 | 61.85p | 4 | £2.47 |
| Nov 7, 2025 | 08:35:11 | 62.32p | 2 | £1.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.20 | 16.28 |
| Oxford Nanopore Technologies PLC | 143.50 | 7.49 |
| Goodwin PLC | 22,300.00 | 2.77 |
| Hikma Pharmaceuticals PLC | 1,560.00 | -1.39 |
| Tbc Bank Group PLC | 3,835.00 | -0.39 |
| Ithaca Energy PLC | 229.50 | 1.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 570.40 | -14.07 |
| International Consolidated Airlines Group S.A. | 371.80 | -12.56 |
| Me Group International PLC | 174.60 | -8.68 |
| Baltic Classifieds Group PLC | 265.26 | -7.90 |
| Auto Trader Group PLC | 747.60 | -5.73 |
| Metlen Energy & Metals PLC | 41.80 | -2.45 |