1. Share Prices

  2. Vertu Motors PLC (VTU)

63.50p+1.50 (+2.42%)07 Nov 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:07:2263.30p1,895£1,199.54
Nov 7, 202514:53:4863.10p138£87.08
Nov 7, 202513:42:0863.77p50,000£31,882.50
Nov 7, 202514:34:3363.10p143£90.23
Nov 7, 202514:30:0163.90p1,049£670.31
Nov 7, 202514:20:0063.50p85£53.98
Nov 7, 202514:08:5163.70p870£554.19
Nov 7, 202514:04:4463.36p3,500£2,217.74
Nov 7, 202513:50:1163.30p24£15.19
Nov 7, 202513:45:1963.30p2,896£1,833.17
Nov 7, 202513:45:1963.60p99£62.96
Nov 7, 202513:32:3663.45p16,035£10,173.73
Nov 7, 202513:27:1463.46p41£26.02
Nov 7, 202513:10:5863.40p1£0.63
Nov 7, 202513:08:2963.30p21,000£13,293.00
Nov 7, 202513:08:0163.90p13£8.31
Nov 7, 202513:08:0163.90p699£446.66
Nov 7, 202513:08:0063.90p2,892£1,847.99
Nov 7, 202512:56:5463.30p146£92.42
Nov 7, 202512:48:3563.50p86£54.61
Nov 7, 202512:47:3863.90p19,887£12,707.79
Nov 7, 202512:47:1764.00p1,565£1,001.60
Nov 7, 202512:47:1764.00p114£72.96
Nov 7, 202512:47:1363.90p113£72.21
Nov 7, 202512:38:5763.50p10,000£6,350.00
Nov 7, 202512:25:4363.00p19,476£12,269.88
Nov 7, 202511:56:4563.80p397£253.29
Nov 7, 202511:56:4563.80p124£79.11
Nov 7, 202511:55:1063.50p1,700£1,079.50
Nov 7, 202511:54:3263.00p12£7.56
Nov 7, 202511:51:5363.10p247£155.86
Nov 7, 202511:51:5363.00p2,548£1,605.24
Nov 7, 202511:51:5363.00p7,087£4,464.81
Nov 7, 202511:51:5363.00p3,561£2,243.43
Nov 7, 202511:51:5363.10p120£75.72
Nov 7, 202511:32:1262.20p7£4.35
Nov 7, 202511:31:3462.20p13£8.09
Nov 7, 202511:14:4362.40p1,581£986.50
Nov 7, 202511:10:5362.40p89£55.54
Nov 7, 202511:10:5362.40p115£71.76
Nov 7, 202511:10:0562.30p4,771£2,972.33
Nov 7, 202511:10:0562.30p257£160.11
Nov 7, 202511:10:0062.30p5,428£3,381.64
Nov 7, 202511:09:5261.60p31£19.10
Nov 7, 202511:09:5262.20p2,643£1,643.95
Nov 7, 202511:09:5262.20p2,132£1,326.10
Nov 7, 202510:50:1561.66p1,321£814.58
Nov 7, 202510:43:0961.66p8,000£4,933.12
Nov 7, 202509:05:1761.85p4£2.47
Nov 7, 202508:35:1162.32p2£1.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.507.49
Goodwin PLC22,300.002.77
Hikma Pharmaceuticals PLC1,560.00-1.39
Tbc Bank Group PLC3,835.00-0.39
Ithaca Energy PLC229.501.55