Shares Magazine
62.10p-0.10 (-0.16%)12 Sep 2025, 16:35
Vertu Motors PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:29 | 62.10p | 9,433 | £5,857.89 |
| Sep 12, 2025 | 16:24:50 | 62.70p | 5,200 | £3,260.40 |
| Sep 12, 2025 | 16:11:39 | 62.20p | 5,200 | £3,234.40 |
| Sep 12, 2025 | 16:11:39 | 62.10p | 15,000 | £9,315.00 |
| Sep 12, 2025 | 16:11:33 | 62.20p | 412 | £256.26 |
| Sep 12, 2025 | 16:11:23 | 62.70p | 963 | £603.80 |
| Sep 12, 2025 | 16:11:23 | 62.70p | 1,092 | £684.68 |
| Sep 12, 2025 | 16:09:01 | 62.00p | 49 | £30.38 |
| Sep 12, 2025 | 16:09:01 | 62.00p | 3,021 | £1,873.02 |
| Sep 12, 2025 | 16:09:01 | 62.00p | 21,000 | £13,020.00 |
| Sep 12, 2025 | 16:08:58 | 62.00p | 10,000 | £6,200.00 |
| Sep 12, 2025 | 16:08:58 | 62.00p | 10,000 | £6,200.00 |
| Sep 12, 2025 | 16:03:37 | 62.00p | 10,000 | £6,200.00 |
| Sep 12, 2025 | 16:03:37 | 62.00p | 10,000 | £6,200.00 |
| Sep 12, 2025 | 14:38:58 | 62.00p | 50,000 | £31,000.00 |
| Sep 12, 2025 | 15:02:04 | 62.00p | 1 | £0.62 |
| Sep 12, 2025 | 14:34:10 | 62.00p | 4,389 | £2,721.18 |
| Sep 12, 2025 | 14:33:53 | 61.50p | 748 | £460.02 |
| Sep 12, 2025 | 14:31:43 | 62.00p | 4,400 | £2,728.00 |
| Sep 12, 2025 | 14:09:07 | 62.00p | 2,000 | £1,240.00 |
| Sep 12, 2025 | 13:04:39 | 62.04p | 500 | £310.21 |
| Sep 12, 2025 | 12:42:39 | 62.00p | 1,770 | £1,097.40 |
| Sep 12, 2025 | 12:11:39 | 62.00p | 4,778 | £2,962.36 |
| Sep 12, 2025 | 11:54:45 | 62.04p | 385 | £238.86 |
| Sep 12, 2025 | 11:40:23 | 62.40p | 40 | £24.96 |
| Sep 12, 2025 | 11:36:29 | 61.55p | 12 | £7.39 |
| Sep 12, 2025 | 11:35:15 | 61.55p | 1 | £0.62 |
| Sep 12, 2025 | 11:33:48 | 61.55p | 1 | £0.62 |
| Sep 12, 2025 | 11:32:38 | 62.04p | 554 | £343.72 |
| Sep 12, 2025 | 10:58:55 | 62.30p | 11 | £6.85 |
| Sep 12, 2025 | 10:45:00 | 61.95p | 3,906 | £2,419.77 |
| Sep 12, 2025 | 10:30:10 | 61.95p | 1,353 | £838.18 |
| Sep 12, 2025 | 10:01:05 | 62.30p | 1 | £0.62 |
| Sep 12, 2025 | 09:20:03 | 62.50p | 32 | £20.00 |
| Sep 12, 2025 | 08:58:35 | 62.00p | 1,000 | £620.00 |
| Sep 12, 2025 | 08:31:20 | 61.60p | 1,748 | £1,076.77 |
| Sep 12, 2025 | 08:24:39 | 61.60p | 780 | £480.48 |
| Sep 12, 2025 | 08:21:45 | 62.70p | 21 | £13.17 |
| Sep 12, 2025 | 08:02:48 | 61.60p | 2,131 | £1,312.70 |
| Sep 12, 2025 | 08:04:32 | 62.00p | 3,840 | £2,380.80 |
| Sep 12, 2025 | 08:02:50 | 61.50p | 4,155 | £2,555.32 |
| Sep 12, 2025 | 08:02:50 | 61.60p | 3,144 | £1,936.70 |
| Sep 12, 2025 | 08:02:48 | 61.60p | 356 | £219.30 |
| Sep 12, 2025 | 08:00:07 | 61.60p | 133 | £81.93 |
| Sep 12, 2025 | 08:00:07 | 62.80p | 29 | £18.21 |
| Sep 12, 2025 | 08:00:07 | 61.60p | 83 | £51.13 |
| Sep 12, 2025 | 08:00:07 | 62.80p | 2 | £1.26 |
| Sep 12, 2025 | 08:00:07 | 61.60p | 3,246 | £1,999.54 |
| Sep 12, 2025 | 08:00:07 | 61.60p | 165 | £101.64 |
| Sep 12, 2025 | 08:00:07 | 62.80p | 477 | £299.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.