1. Share Prices

  2. Vertu Motors PLC (VTU)

61.70p-0.50 (-0.80%)06 Nov 2025, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202561.40p64.40p61.40p62.20p474,508
Nov 4, 202561.40p64.20p61.40p62.20p448,024
Nov 3, 202561.40p64.30p61.40p63.20p437,815
Oct 31, 202562.00p64.00p62.00p62.60p197,458
Oct 30, 202561.60p64.70p61.60p64.00p711,277
Oct 29, 202561.50p63.80p61.50p63.50p363,154
Oct 28, 202560.40p63.80p60.40p63.40p349,130
Oct 27, 202560.90p63.00p60.90p62.30p199,224
Oct 24, 202560.10p63.00p60.10p62.80p357,290
Oct 23, 202560.70p62.70p60.02p62.00p404,036
Oct 22, 202558.70p61.40p58.70p60.60p836,653
Oct 21, 202560.00p61.40p58.00p59.70p522,474
Oct 20, 202559.40p60.60p59.00p59.20p440,180
Oct 17, 202558.80p61.10p58.80p59.40p573,927
Oct 16, 202559.40p61.40p58.80p59.30p643,290
Oct 15, 202558.40p60.20p58.40p59.50p538,559
Oct 14, 202558.60p61.40p58.60p60.20p579,069
Oct 13, 202559.20p61.40p59.10p60.20p669,007
Oct 10, 202560.50p61.50p58.40p60.90p431,191
Oct 9, 202559.20p60.50p58.70p60.20p841,753
Oct 8, 202557.90p60.00p57.10p58.70p876,300
Oct 7, 202558.60p61.40p58.60p59.90p449,181
Oct 6, 202561.00p62.60p59.11p60.00p751,767
Oct 3, 202560.50p62.00p59.90p60.90p291,661
Oct 2, 202560.30p62.80p59.80p61.80p337,843
Oct 1, 202560.20p62.70p59.10p60.50p304,501
Sep 30, 202559.00p62.60p59.00p60.50p556,499
Sep 29, 202560.00p61.80p59.10p60.50p368,163
Sep 26, 202561.40p62.60p60.01p60.30p247,620
Sep 25, 202560.40p61.90p59.30p60.00p206,748
Sep 24, 202559.50p61.20p59.10p60.00p307,030
Sep 23, 202559.00p61.90p59.00p60.10p223,472
Sep 22, 202559.40p62.60p59.40p59.70p180,029
Sep 19, 202559.10p62.50p59.10p59.40p319,052
Sep 18, 202561.40p62.70p58.90p58.90p448,155
Sep 17, 202562.80p62.80p60.71p61.10p183,619
Sep 16, 202561.50p62.80p60.80p61.90p341,430
Sep 15, 202562.10p62.80p61.80p61.80p206,116
Sep 12, 202561.60p62.80p61.50p62.10p197,572
Sep 11, 202562.00p62.80p61.50p62.20p204,820
Sep 10, 202561.60p62.30p59.00p62.00p207,984
Sep 9, 202559.50p62.00p58.20p61.50p318,192
Sep 8, 202558.30p60.73p58.30p60.20p112,987
Sep 5, 202559.50p60.30p59.10p60.00p314,258
Sep 4, 202560.10p60.20p58.20p60.20p252,313
Sep 3, 202558.20p60.20p58.20p59.00p268,117
Sep 2, 202559.00p60.30p58.50p58.70p299,663
Sep 1, 202558.30p60.00p58.20p59.00p161,372
Aug 29, 202560.30p60.30p59.30p59.50p153,417
Aug 28, 202559.70p60.30p58.90p59.50p141,959
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.5114.52
Imi PLC2,565.296.80
Rs Group PLC586.006.06
Ceres Power Holdings PLC393.055.71
Tate & Lyle PLC398.605.45
Watches Of Switzerland Group PLC410.305.20

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,233.00-11.52
Hikma Pharmaceuticals PLC1,583.00-10.62
Ashmore Group PLC171.50-8.48
Tbc Bank Group PLC3,960.00-7.80
Metlen Energy & Metals PLC42.60-7.69
Goodwin PLC21,600.00-7.30