1. Share Prices

  2. Vertu Motors PLC (VTU)

62.10p-0.10 (-0.16%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202561.60p62.80p61.50p62.10p197,572
Sep 11, 202562.00p62.80p61.50p62.20p204,820
Sep 10, 202561.60p62.30p59.00p62.00p207,984
Sep 9, 202559.50p62.00p58.20p61.50p318,192
Sep 8, 202558.30p60.73p58.30p60.20p112,987
Sep 5, 202559.50p60.30p59.10p60.00p314,258
Sep 4, 202560.10p60.20p58.20p60.20p252,313
Sep 3, 202558.20p60.20p58.20p59.00p268,117
Sep 2, 202559.00p60.30p58.50p58.70p299,663
Sep 1, 202558.30p60.00p58.20p59.00p161,372
Aug 29, 202560.30p60.30p59.30p59.50p153,417
Aug 28, 202559.70p60.30p58.90p59.50p141,959
Aug 27, 202559.80p60.20p58.20p59.70p155,340
Aug 26, 202560.00p60.30p59.00p59.80p78,781
Aug 22, 202559.10p60.30p59.00p60.00p190,610
Aug 21, 202559.90p60.30p59.00p60.10p280,386
Aug 20, 202559.90p60.30p59.00p60.00p446,081
Aug 19, 202559.10p60.30p59.10p59.90p188,235
Aug 18, 202559.50p61.40p59.00p60.30p189,509
Aug 15, 202560.30p60.90p60.00p60.20p154,515
Aug 14, 202560.60p61.60p59.00p60.70p347,461
Aug 13, 202560.10p62.20p60.10p61.60p163,624
Aug 12, 202561.80p62.20p60.10p60.70p658,899
Aug 11, 202562.00p62.00p59.00p61.40p89,346
Aug 8, 202558.90p62.00p58.90p61.80p210,033
Aug 7, 202561.00p61.70p58.20p61.60p164,666
Aug 6, 202559.40p61.00p59.40p61.00p223,961
Aug 5, 202560.00p61.00p59.50p59.90p463,753
Aug 4, 202558.80p61.70p58.60p60.90p281,355
Aug 1, 202559.50p61.20p59.20p60.00p398,849
Jul 31, 202559.50p60.90p58.20p60.60p566,779
Jul 30, 202560.50p61.40p59.90p60.40p325,600
Jul 29, 202561.00p61.60p59.90p60.40p478,405
Jul 28, 202562.00p62.80p60.60p60.60p548,770
Jul 25, 202562.30p62.62p61.60p62.00p521,026
Jul 24, 202562.00p63.40p61.70p62.30p243,385
Jul 23, 202560.90p62.90p60.80p62.30p455,704
Jul 22, 202562.30p63.23p62.00p62.50p392,729
Jul 21, 202563.05p63.40p60.90p62.50p503,589
Jul 18, 202561.80p64.00p61.80p63.30p151,595
Jul 17, 202561.10p63.30p61.00p63.30p308,255
Jul 16, 202561.80p63.20p61.80p63.00p237,854
Jul 15, 202560.80p62.90p60.80p62.00p405,344
Jul 14, 202560.80p62.60p60.80p61.00p376,126
Jul 11, 202561.40p64.00p61.00p61.80p480,185
Jul 10, 202561.10p64.00p60.80p62.00p522,568
Jul 9, 202563.30p64.00p60.80p61.20p619,788
Jul 8, 202562.60p64.00p62.25p63.20p780,462
Jul 7, 202561.10p63.60p61.00p62.60p205,781
Jul 4, 202561.60p63.60p61.00p61.00p64,989
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.