62.20p+0.00 (+0.00%)05 Nov 2025, 17:29
Vertu Motors PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | 61.40p | 64.20p | 61.40p | 62.20p | 448,024 |
| Nov 3, 2025 | 61.40p | 64.30p | 61.40p | 63.20p | 437,815 |
| Oct 31, 2025 | 62.00p | 64.00p | 62.00p | 62.60p | 197,458 |
| Oct 30, 2025 | 61.60p | 64.70p | 61.60p | 64.00p | 711,277 |
| Oct 29, 2025 | 61.50p | 63.80p | 61.50p | 63.50p | 363,154 |
| Oct 28, 2025 | 60.40p | 63.80p | 60.40p | 63.40p | 349,130 |
| Oct 27, 2025 | 60.90p | 63.00p | 60.90p | 62.30p | 199,224 |
| Oct 24, 2025 | 60.10p | 63.00p | 60.10p | 62.80p | 357,290 |
| Oct 23, 2025 | 60.70p | 62.70p | 60.02p | 62.00p | 404,036 |
| Oct 22, 2025 | 58.70p | 61.40p | 58.70p | 60.60p | 836,653 |
| Oct 21, 2025 | 60.00p | 61.40p | 58.00p | 59.70p | 522,474 |
| Oct 20, 2025 | 59.40p | 60.60p | 59.00p | 59.20p | 440,180 |
| Oct 17, 2025 | 58.80p | 61.10p | 58.80p | 59.40p | 573,927 |
| Oct 16, 2025 | 59.40p | 61.40p | 58.80p | 59.30p | 643,290 |
| Oct 15, 2025 | 58.40p | 60.20p | 58.40p | 59.50p | 538,559 |
| Oct 14, 2025 | 58.60p | 61.40p | 58.60p | 60.20p | 579,069 |
| Oct 13, 2025 | 59.20p | 61.40p | 59.10p | 60.20p | 669,007 |
| Oct 10, 2025 | 60.50p | 61.50p | 58.40p | 60.90p | 431,191 |
| Oct 9, 2025 | 59.20p | 60.50p | 58.70p | 60.20p | 841,753 |
| Oct 8, 2025 | 57.90p | 60.00p | 57.10p | 58.70p | 876,300 |
| Oct 7, 2025 | 58.60p | 61.40p | 58.60p | 59.90p | 449,181 |
| Oct 6, 2025 | 61.00p | 62.60p | 59.11p | 60.00p | 751,767 |
| Oct 3, 2025 | 60.50p | 62.00p | 59.90p | 60.90p | 291,661 |
| Oct 2, 2025 | 60.30p | 62.80p | 59.80p | 61.80p | 337,843 |
| Oct 1, 2025 | 60.20p | 62.70p | 59.10p | 60.50p | 304,501 |
| Sep 30, 2025 | 59.00p | 62.60p | 59.00p | 60.50p | 556,499 |
| Sep 29, 2025 | 60.00p | 61.80p | 59.10p | 60.50p | 368,163 |
| Sep 26, 2025 | 61.40p | 62.60p | 60.01p | 60.30p | 247,620 |
| Sep 25, 2025 | 60.40p | 61.90p | 59.30p | 60.00p | 206,748 |
| Sep 24, 2025 | 59.50p | 61.20p | 59.10p | 60.00p | 307,030 |
| Sep 23, 2025 | 59.00p | 61.90p | 59.00p | 60.10p | 223,472 |
| Sep 22, 2025 | 59.40p | 62.60p | 59.40p | 59.70p | 180,029 |
| Sep 19, 2025 | 59.10p | 62.50p | 59.10p | 59.40p | 319,052 |
| Sep 18, 2025 | 61.40p | 62.70p | 58.90p | 58.90p | 448,155 |
| Sep 17, 2025 | 62.80p | 62.80p | 60.71p | 61.10p | 183,619 |
| Sep 16, 2025 | 61.50p | 62.80p | 60.80p | 61.90p | 341,430 |
| Sep 15, 2025 | 62.10p | 62.80p | 61.80p | 61.80p | 206,116 |
| Sep 12, 2025 | 61.60p | 62.80p | 61.50p | 62.10p | 197,572 |
| Sep 11, 2025 | 62.00p | 62.80p | 61.50p | 62.20p | 204,820 |
| Sep 10, 2025 | 61.60p | 62.30p | 59.00p | 62.00p | 207,984 |
| Sep 9, 2025 | 59.50p | 62.00p | 58.20p | 61.50p | 318,192 |
| Sep 8, 2025 | 58.30p | 60.73p | 58.30p | 60.20p | 112,987 |
| Sep 5, 2025 | 59.50p | 60.30p | 59.10p | 60.00p | 314,258 |
| Sep 4, 2025 | 60.10p | 60.20p | 58.20p | 60.20p | 252,313 |
| Sep 3, 2025 | 58.20p | 60.20p | 58.20p | 59.00p | 268,117 |
| Sep 2, 2025 | 59.00p | 60.30p | 58.50p | 58.70p | 299,663 |
| Sep 1, 2025 | 58.30p | 60.00p | 58.20p | 59.00p | 161,372 |
| Aug 29, 2025 | 60.30p | 60.30p | 59.30p | 59.50p | 153,417 |
| Aug 28, 2025 | 59.70p | 60.30p | 58.90p | 59.50p | 141,959 |
| Aug 27, 2025 | 59.80p | 60.20p | 58.20p | 59.70p | 155,340 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.