0.01p-0.00 (-4.55%)06 Nov 2025, 13:22
Versarien PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 13:22:30 | 0.01p | 2,000 | £0.21 |
| Nov 6, 2025 | 13:00:15 | 0.01p | 2,763 | £0.29 |
| Nov 6, 2025 | 12:53:03 | 0.01p | 1,258,000 | £138.38 |
| Nov 6, 2025 | 12:28:20 | 0.01p | 326,092 | £35.87 |
| Nov 6, 2025 | 12:23:46 | 0.01p | 14,000 | £1.40 |
| Nov 6, 2025 | 12:23:46 | 0.01p | 44,444 | £4.44 |
| Nov 6, 2025 | 12:23:46 | 0.01p | 10,000 | £1.00 |
| Nov 6, 2025 | 12:05:30 | 0.01p | 446,797 | £49.15 |
| Nov 6, 2025 | 12:04:43 | 0.01p | 807,848 | £88.46 |
| Nov 6, 2025 | 12:03:11 | 0.01p | 1,540,143 | £168.65 |
| Nov 6, 2025 | 11:56:58 | 0.01p | 500,000 | £54.75 |
| Nov 6, 2025 | 11:48:16 | 0.01p | 255,237 | £27.95 |
| Nov 6, 2025 | 10:21:45 | 0.01p | 109,000 | £11.99 |
| Nov 6, 2025 | 10:20:27 | 0.01p | 83,300 | £9.16 |
| Nov 6, 2025 | 10:20:18 | 0.01p | 1,833 | £0.22 |
| Nov 6, 2025 | 09:57:47 | 0.01p | 3,000 | £0.33 |
| Nov 6, 2025 | 09:39:35 | 0.01p | 32,258 | £3.42 |
| Nov 6, 2025 | 09:39:35 | 0.01p | 29,411 | £3.12 |
| Nov 6, 2025 | 09:39:35 | 0.01p | 18,000 | £1.91 |
| Nov 6, 2025 | 08:48:08 | 0.01p | 60,043 | £7.09 |
| Nov 6, 2025 | 08:34:37 | 0.01p | 400,001 | £50.00 |
| Nov 6, 2025 | 08:03:41 | 0.01p | 704,400 | £88.05 |
| Nov 5, 2025 | 16:00:35 | 0.01p | 333,333 | £40.00 |
| Nov 5, 2025 | 15:38:31 | 0.01p | 83,333 | £10.00 |
| Nov 5, 2025 | 14:54:34 | 0.01p | 320,000 | £38.40 |
| Nov 5, 2025 | 14:44:34 | 0.01p | 1,600,000 | £192.00 |
| Nov 5, 2025 | 13:07:27 | 0.01p | 1,500 | £0.16 |
| Nov 5, 2025 | 12:50:31 | 0.01p | 6,050 | £0.66 |
| Nov 5, 2025 | 12:46:35 | 0.01p | 121 | £0.01 |
| Nov 5, 2025 | 12:45:26 | 0.01p | 3,650 | £0.40 |
| Nov 5, 2025 | 12:20:25 | 0.01p | 660,000 | £66.00 |
| Nov 5, 2025 | 12:20:25 | 0.01p | 20,000 | £2.00 |
| Nov 5, 2025 | 12:20:25 | 0.01p | 8,249 | £0.82 |
| Nov 5, 2025 | 11:27:07 | 0.01p | 208,333 | £25.00 |
| Nov 5, 2025 | 10:49:07 | 0.01p | 700,000 | £77.00 |
| Nov 5, 2025 | 10:47:58 | 0.01p | 800,000 | £96.00 |
| Nov 5, 2025 | 10:26:22 | 0.01p | 8,248 | £0.84 |
| Nov 5, 2025 | 10:09:09 | 0.01p | 8,427,435 | £986.01 |
| Nov 5, 2025 | 10:06:25 | 0.01p | 750,078 | £82.13 |
| Nov 5, 2025 | 10:05:35 | 0.01p | 9,044,955 | £1,003.99 |
| Nov 5, 2025 | 09:54:53 | 0.01p | 230,769 | £30.00 |
| Nov 5, 2025 | 09:52:45 | 0.01p | 7,888,888 | £994.00 |
| Nov 5, 2025 | 08:30:32 | 0.01p | 150,089 | £16.36 |
| Nov 5, 2025 | 08:30:29 | 0.01p | 38,461 | £5.00 |
| Nov 5, 2025 | 08:09:37 | 0.01p | 13,763 | £1.46 |
| Nov 4, 2025 | 16:08:04 | 0.01p | 3,412,969 | £365.19 |
| Nov 4, 2025 | 14:29:21 | 0.01p | 600,288 | £66.63 |
| Nov 4, 2025 | 13:37:36 | 0.01p | 25,156 | £2.79 |
| Nov 4, 2025 | 11:26:23 | 0.01p | 1,000,000 | £120.00 |
| Nov 4, 2025 | 11:11:21 | 0.01p | 55 | £0.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 178.60 | 15.23 |
| Rs Group PLC | 592.00 | 7.15 |
| Sainsbury (J) PLC | 357.20 | 5.93 |
| Imi PLC | 2,536.00 | 5.58 |
| Ceres Power Holdings PLC | 390.60 | 5.06 |
| Antofagasta PLC | 2,762.00 | 4.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,236.47 | -11.27 |
| Hikma Pharmaceuticals PLC | 1,595.93 | -9.89 |
| Ashmore Group PLC | 171.50 | -8.48 |
| Tbc Bank Group PLC | 3,950.00 | -8.03 |
| Metlen Energy & Metals PLC | 42.70 | -7.48 |
| Diageo PLC | 1,696.00 | -5.65 |