1. Share Prices

  2. Versarien PLC (VRS)

0.01p-0.00 (-4.55%)06 Nov 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:22:300.01p2,000£0.21
Nov 6, 202513:00:150.01p2,763£0.29
Nov 6, 202512:53:030.01p1,258,000£138.38
Nov 6, 202512:28:200.01p326,092£35.87
Nov 6, 202512:23:460.01p14,000£1.40
Nov 6, 202512:23:460.01p44,444£4.44
Nov 6, 202512:23:460.01p10,000£1.00
Nov 6, 202512:05:300.01p446,797£49.15
Nov 6, 202512:04:430.01p807,848£88.46
Nov 6, 202512:03:110.01p1,540,143£168.65
Nov 6, 202511:56:580.01p500,000£54.75
Nov 6, 202511:48:160.01p255,237£27.95
Nov 6, 202510:21:450.01p109,000£11.99
Nov 6, 202510:20:270.01p83,300£9.16
Nov 6, 202510:20:180.01p1,833£0.22
Nov 6, 202509:57:470.01p3,000£0.33
Nov 6, 202509:39:350.01p32,258£3.42
Nov 6, 202509:39:350.01p29,411£3.12
Nov 6, 202509:39:350.01p18,000£1.91
Nov 6, 202508:48:080.01p60,043£7.09
Nov 6, 202508:34:370.01p400,001£50.00
Nov 6, 202508:03:410.01p704,400£88.05
Nov 5, 202516:00:350.01p333,333£40.00
Nov 5, 202515:38:310.01p83,333£10.00
Nov 5, 202514:54:340.01p320,000£38.40
Nov 5, 202514:44:340.01p1,600,000£192.00
Nov 5, 202513:07:270.01p1,500£0.16
Nov 5, 202512:50:310.01p6,050£0.66
Nov 5, 202512:46:350.01p121£0.01
Nov 5, 202512:45:260.01p3,650£0.40
Nov 5, 202512:20:250.01p660,000£66.00
Nov 5, 202512:20:250.01p20,000£2.00
Nov 5, 202512:20:250.01p8,249£0.82
Nov 5, 202511:27:070.01p208,333£25.00
Nov 5, 202510:49:070.01p700,000£77.00
Nov 5, 202510:47:580.01p800,000£96.00
Nov 5, 202510:26:220.01p8,248£0.84
Nov 5, 202510:09:090.01p8,427,435£986.01
Nov 5, 202510:06:250.01p750,078£82.13
Nov 5, 202510:05:350.01p9,044,955£1,003.99
Nov 5, 202509:54:530.01p230,769£30.00
Nov 5, 202509:52:450.01p7,888,888£994.00
Nov 5, 202508:30:320.01p150,089£16.36
Nov 5, 202508:30:290.01p38,461£5.00
Nov 5, 202508:09:370.01p13,763£1.46
Nov 4, 202516:08:040.01p3,412,969£365.19
Nov 4, 202514:29:210.01p600,288£66.63
Nov 4, 202513:37:360.01p25,156£2.79
Nov 4, 202511:26:230.01p1,000,000£120.00
Nov 4, 202511:11:210.01p55£0.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.6015.23
Rs Group PLC592.007.15
Sainsbury (J) PLC357.205.93
Imi PLC2,536.005.58
Ceres Power Holdings PLC390.605.06
Antofagasta PLC2,762.004.11

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,236.47-11.27
Hikma Pharmaceuticals PLC1,595.93-9.89
Ashmore Group PLC171.50-8.48
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,696.00-5.65