0.01p+0.00 (+0.00%)05 Nov 2025, 16:35
Versarien PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:00:35 | 0.01p | 333,333 | £40.00 |
| Nov 5, 2025 | 15:38:31 | 0.01p | 83,333 | £10.00 |
| Nov 5, 2025 | 14:54:34 | 0.01p | 320,000 | £38.40 |
| Nov 5, 2025 | 14:44:34 | 0.01p | 1,600,000 | £192.00 |
| Nov 5, 2025 | 13:07:27 | 0.01p | 1,500 | £0.16 |
| Nov 5, 2025 | 12:50:31 | 0.01p | 6,050 | £0.66 |
| Nov 5, 2025 | 12:46:35 | 0.01p | 121 | £0.01 |
| Nov 5, 2025 | 12:45:26 | 0.01p | 3,650 | £0.40 |
| Nov 5, 2025 | 12:20:25 | 0.01p | 660,000 | £66.00 |
| Nov 5, 2025 | 12:20:25 | 0.01p | 20,000 | £2.00 |
| Nov 5, 2025 | 12:20:25 | 0.01p | 8,249 | £0.82 |
| Nov 5, 2025 | 11:27:07 | 0.01p | 208,333 | £25.00 |
| Nov 5, 2025 | 10:49:07 | 0.01p | 700,000 | £77.00 |
| Nov 5, 2025 | 10:47:58 | 0.01p | 800,000 | £96.00 |
| Nov 5, 2025 | 10:26:22 | 0.01p | 8,248 | £0.84 |
| Nov 5, 2025 | 10:09:09 | 0.01p | 8,427,435 | £986.01 |
| Nov 5, 2025 | 10:06:25 | 0.01p | 750,078 | £82.13 |
| Nov 5, 2025 | 10:05:35 | 0.01p | 9,044,955 | £1,003.99 |
| Nov 5, 2025 | 09:54:53 | 0.01p | 230,769 | £30.00 |
| Nov 5, 2025 | 09:52:45 | 0.01p | 7,888,888 | £994.00 |
| Nov 5, 2025 | 08:30:32 | 0.01p | 150,089 | £16.36 |
| Nov 5, 2025 | 08:30:29 | 0.01p | 38,461 | £5.00 |
| Nov 5, 2025 | 08:09:37 | 0.01p | 13,763 | £1.46 |
| Nov 4, 2025 | 16:08:04 | 0.01p | 3,412,969 | £365.19 |
| Nov 4, 2025 | 14:29:21 | 0.01p | 600,288 | £66.63 |
| Nov 4, 2025 | 13:37:36 | 0.01p | 25,156 | £2.79 |
| Nov 4, 2025 | 11:26:23 | 0.01p | 1,000,000 | £120.00 |
| Nov 4, 2025 | 11:11:21 | 0.01p | 55 | £0.01 |
| Nov 4, 2025 | 10:32:07 | 0.01p | 300,000 | £33.30 |
| Nov 4, 2025 | 09:58:03 | 0.01p | 840,336 | £100.00 |
| Nov 4, 2025 | 09:56:59 | 0.01p | 550,000 | £55.00 |
| Nov 4, 2025 | 09:56:59 | 0.01p | 30,000 | £3.00 |
| Nov 4, 2025 | 09:56:59 | 0.01p | 82,047 | £8.20 |
| Nov 4, 2025 | 09:29:17 | 0.01p | 312,480 | £34.69 |
| Nov 4, 2025 | 09:09:32 | 0.01p | 100,000 | £11.10 |
| Nov 4, 2025 | 09:03:16 | 0.01p | 300,000 | £33.30 |
| Nov 4, 2025 | 08:44:38 | 0.01p | 9,734,000 | £1,114.54 |
| Nov 4, 2025 | 08:14:41 | 0.01p | 30,069 | £3.19 |
| Nov 4, 2025 | 08:31:08 | 0.01p | 38,167 | £5.00 |
| Nov 4, 2025 | 08:14:41 | 0.01p | 140,850 | £14.93 |
| Nov 3, 2025 | 16:30:00 | 0.01p | 2,625 | £0.29 |
| Nov 3, 2025 | 16:30:00 | 0.01p | 12,352 | £1.38 |
| Nov 3, 2025 | 16:23:45 | 0.01p | 1,098,285 | £125.75 |
| Nov 3, 2025 | 16:08:33 | 0.01p | 1,788 | £0.20 |
| Nov 3, 2025 | 14:59:38 | 0.01p | 1,090,703 | £124.34 |
| Nov 3, 2025 | 14:57:33 | 0.01p | 275,082 | £33.01 |
| Nov 3, 2025 | 14:42:11 | 0.01p | 5,500 | £0.66 |
| Nov 3, 2025 | 14:28:58 | 0.01p | 1,000,000 | £115.00 |
| Nov 3, 2025 | 14:25:25 | 0.01p | 9,857,307 | £1,182.88 |
| Nov 3, 2025 | 14:25:11 | 0.01p | 4,684,166 | £562.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.