1. Share Prices

  2. Versarien PLC (VRS)

0.01p+0.00 (+0.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:00:350.01p333,333£40.00
Nov 5, 202515:38:310.01p83,333£10.00
Nov 5, 202514:54:340.01p320,000£38.40
Nov 5, 202514:44:340.01p1,600,000£192.00
Nov 5, 202513:07:270.01p1,500£0.16
Nov 5, 202512:50:310.01p6,050£0.66
Nov 5, 202512:46:350.01p121£0.01
Nov 5, 202512:45:260.01p3,650£0.40
Nov 5, 202512:20:250.01p660,000£66.00
Nov 5, 202512:20:250.01p20,000£2.00
Nov 5, 202512:20:250.01p8,249£0.82
Nov 5, 202511:27:070.01p208,333£25.00
Nov 5, 202510:49:070.01p700,000£77.00
Nov 5, 202510:47:580.01p800,000£96.00
Nov 5, 202510:26:220.01p8,248£0.84
Nov 5, 202510:09:090.01p8,427,435£986.01
Nov 5, 202510:06:250.01p750,078£82.13
Nov 5, 202510:05:350.01p9,044,955£1,003.99
Nov 5, 202509:54:530.01p230,769£30.00
Nov 5, 202509:52:450.01p7,888,888£994.00
Nov 5, 202508:30:320.01p150,089£16.36
Nov 5, 202508:30:290.01p38,461£5.00
Nov 5, 202508:09:370.01p13,763£1.46
Nov 4, 202516:08:040.01p3,412,969£365.19
Nov 4, 202514:29:210.01p600,288£66.63
Nov 4, 202513:37:360.01p25,156£2.79
Nov 4, 202511:26:230.01p1,000,000£120.00
Nov 4, 202511:11:210.01p55£0.01
Nov 4, 202510:32:070.01p300,000£33.30
Nov 4, 202509:58:030.01p840,336£100.00
Nov 4, 202509:56:590.01p550,000£55.00
Nov 4, 202509:56:590.01p30,000£3.00
Nov 4, 202509:56:590.01p82,047£8.20
Nov 4, 202509:29:170.01p312,480£34.69
Nov 4, 202509:09:320.01p100,000£11.10
Nov 4, 202509:03:160.01p300,000£33.30
Nov 4, 202508:44:380.01p9,734,000£1,114.54
Nov 4, 202508:14:410.01p30,069£3.19
Nov 4, 202508:31:080.01p38,167£5.00
Nov 4, 202508:14:410.01p140,850£14.93
Nov 3, 202516:30:000.01p2,625£0.29
Nov 3, 202516:30:000.01p12,352£1.38
Nov 3, 202516:23:450.01p1,098,285£125.75
Nov 3, 202516:08:330.01p1,788£0.20
Nov 3, 202514:59:380.01p1,090,703£124.34
Nov 3, 202514:57:330.01p275,082£33.01
Nov 3, 202514:42:110.01p5,500£0.66
Nov 3, 202514:28:580.01p1,000,000£115.00
Nov 3, 202514:25:250.01p9,857,307£1,182.88
Nov 3, 202514:25:110.01p4,684,166£562.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.