Shares Magazine
0.01p-0.00 (-14.29%)12 Sep 2025, 16:31
Versarien PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:30:00 | 0.01p | 14,939 | £1.64 |
| Sep 12, 2025 | 15:59:34 | 0.01p | 941,379 | £108.26 |
| Sep 12, 2025 | 15:45:11 | 0.01p | 7,692,307 | £1,000.00 |
| Sep 12, 2025 | 15:39:59 | 0.01p | 7,692,307 | £1,000.00 |
| Sep 12, 2025 | 15:34:35 | 0.01p | 10,000 | £1.10 |
| Sep 12, 2025 | 15:34:35 | 0.01p | 2,372 | £0.26 |
| Sep 12, 2025 | 15:34:35 | 0.01p | 10,000 | £1.10 |
| Sep 12, 2025 | 15:34:35 | 0.01p | 2,418 | £0.27 |
| Sep 12, 2025 | 15:34:35 | 0.01p | 18,750 | £2.06 |
| Sep 12, 2025 | 15:07:01 | 0.01p | 719,424 | £100.00 |
| Sep 12, 2025 | 14:46:40 | 0.01p | 359,712 | £42.81 |
| Sep 12, 2025 | 14:37:45 | 0.01p | 1,151 | £0.14 |
| Sep 12, 2025 | 12:07:30 | 0.01p | 115,797,456 | £12,737.72 |
| Sep 12, 2025 | 13:47:25 | 0.01p | 359,712 | £50.00 |
| Sep 12, 2025 | 13:27:09 | 0.01p | 2,115,978 | £292.00 |
| Sep 12, 2025 | 13:24:44 | 0.01p | 189,568 | £26.35 |
| Sep 12, 2025 | 12:56:42 | 0.01p | 10,000,000 | £1,200.00 |
| Sep 12, 2025 | 12:39:48 | 0.01p | 10,000,000 | £1,200.00 |
| Sep 12, 2025 | 12:39:10 | 0.01p | 5,000,000 | £600.00 |
| Sep 12, 2025 | 12:39:09 | 0.01p | 2,500,000 | £300.00 |
| Sep 12, 2025 | 12:39:09 | 0.01p | 7,500,000 | £900.00 |
| Sep 12, 2025 | 11:31:30 | 0.01p | 179,856 | £25.00 |
| Sep 12, 2025 | 11:11:14 | 0.01p | 142,857 | £17.14 |
| Sep 12, 2025 | 10:15:16 | 0.01p | 10,143 | £1.41 |
| Sep 12, 2025 | 10:02:11 | 0.01p | 10,000 | £1.26 |
| Sep 12, 2025 | 09:56:22 | 0.01p | 6,779 | £0.85 |
| Sep 12, 2025 | 09:28:46 | 0.01p | 5,757 | £0.69 |
| Sep 12, 2025 | 09:28:41 | 0.01p | 1,849,150 | £245.01 |
| Sep 12, 2025 | 08:22:12 | 0.01p | 3,052 | £0.37 |
| Sep 12, 2025 | 08:22:12 | 0.01p | 20,065 | £2.41 |
| Sep 12, 2025 | 08:22:12 | 0.01p | 7,846 | £0.94 |
| Sep 12, 2025 | 08:22:12 | 0.01p | 13,125 | £1.58 |
| Sep 12, 2025 | 08:22:12 | 0.01p | 13,461 | £1.62 |
| Sep 12, 2025 | 08:22:12 | 0.01p | 12,666 | £1.52 |
| Sep 12, 2025 | 08:22:07 | 0.01p | 10,000,000 | £1,400.00 |
| Sep 12, 2025 | 08:09:00 | 0.01p | 3,496,993 | £440.62 |
| Sep 12, 2025 | 08:02:25 | 0.01p | 488 | £0.06 |
| Sep 12, 2025 | 08:02:23 | 0.01p | 66,403 | £8.30 |
| Sep 11, 2025 | 16:11:02 | 0.01p | 1,000 | £0.13 |
| Sep 11, 2025 | 16:10:16 | 0.02p | 32,051 | £5.00 |
| Sep 11, 2025 | 15:59:26 | 0.01p | 10,000,000 | £1,400.00 |
| Sep 11, 2025 | 15:59:14 | 0.01p | 7,316,250 | £995.01 |
| Sep 11, 2025 | 15:46:36 | 0.01p | 107,150 | £12.86 |
| Sep 11, 2025 | 15:46:36 | 0.01p | 500,000 | £60.00 |
| Sep 11, 2025 | 15:38:59 | 0.01p | 2,500,000 | £328.25 |
| Sep 11, 2025 | 15:09:12 | 0.02p | 1,150,993 | £173.80 |
| Sep 11, 2025 | 14:31:45 | 0.01p | 3,499,552 | £489.94 |
| Sep 11, 2025 | 14:31:34 | 0.01p | 2,174,083 | £304.37 |
| Sep 11, 2025 | 14:31:32 | 0.01p | 50,000 | £7.00 |
| Sep 11, 2025 | 14:31:32 | 0.01p | 177,200 | £24.81 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.