1. Share Prices

  2. Vox Valor Capital Limited (VOX)

0.18p+0.00 (+0.00%)21 Aug 2025, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vox Valor Capital Limited Trades

DateTimePriceQuantityValue
Aug 21, 202511:30:530.19p500£0.93
Aug 12, 202509:48:040.19p2£0.00
Jul 30, 202514:58:070.10p500£0.50
Jul 24, 202516:35:000.19p240,000£460.80
Jul 23, 202515:08:460.19p100,000£185.00
Jul 23, 202514:00:190.19p83,750£160.80
Jul 23, 202511:05:360.10p16,811£16.81
Jul 18, 202513:33:500.19p100,000£185.00
Jun 24, 202508:56:220.19p4,000£7.40
Jun 23, 202513:01:580.10p28,750£28.75
Jun 23, 202511:22:210.16p130,000£205.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC213.007.47
Aston Martin Lagonda Global Holdings PLC81.066.66
Prs Reit (The) PLC110.685.82
Burberry Group PLC1,123.005.10
Vistry Group PLC642.804.69
Marks And Spencer Group PLC359.404.66

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,044.00-6.95
Goodwin PLC10,411.02-4.49
Chemring Group PLC571.54-4.58
Ip Group PLC53.30-3.96
Hochschild Mining PLC309.32-2.85
Fresnillo PLC2,181.69-2.69