Shares Magazine
53.50p+0.00 (+0.00%)05 Nov 2025, 16:06
Venture Life Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:06:21 | 53.78p | 9,289 | £4,995.62 |
| Nov 5, 2025 | 12:40:01 | 53.78p | 7,500 | £4,033.50 |
| Nov 5, 2025 | 11:26:53 | 53.25p | 13,007 | £6,926.23 |
| Nov 5, 2025 | 10:13:16 | 53.25p | 2,531 | £1,347.76 |
| Nov 5, 2025 | 09:22:10 | 53.78p | 1,300 | £699.14 |
| Nov 4, 2025 | 15:02:57 | 53.80p | 6,000 | £3,228.00 |
| Nov 4, 2025 | 14:00:19 | 55.00p | 150 | £82.50 |
| Nov 4, 2025 | 11:48:32 | 53.17p | 11,341 | £6,029.45 |
| Nov 4, 2025 | 10:55:32 | 53.89p | 15,216 | £8,199.90 |
| Nov 4, 2025 | 10:34:02 | 53.60p | 14,498 | £7,770.93 |
| Nov 4, 2025 | 10:33:31 | 53.12p | 5,000 | £2,656.00 |
| Nov 4, 2025 | 10:26:43 | 53.46p | 5,562 | £2,973.17 |
| Nov 4, 2025 | 08:48:40 | 53.62p | 25,000 | £13,405.00 |
| Nov 4, 2025 | 09:19:00 | 53.60p | 5,039 | £2,700.90 |
| Nov 4, 2025 | 09:06:11 | 53.60p | 4,000 | £2,144.00 |
| Nov 4, 2025 | 08:41:26 | 53.60p | 921 | £493.66 |
| Nov 3, 2025 | 15:51:59 | 53.60p | 314 | £168.30 |
| Nov 3, 2025 | 10:06:25 | 54.44p | 918 | £499.76 |
| Nov 3, 2025 | 09:01:11 | 53.55p | 1,169 | £626.01 |
| Nov 3, 2025 | 09:00:01 | 53.00p | 1,169 | £619.57 |
| Nov 3, 2025 | 08:31:16 | 53.46p | 26 | £13.90 |
| Nov 3, 2025 | 08:07:59 | 53.46p | 8,604 | £4,599.27 |
| Nov 3, 2025 | 08:03:45 | 54.50p | 10,000 | £5,450.00 |
| Nov 3, 2025 | 08:00:11 | 54.50p | 9,174 | £4,999.83 |
| Nov 3, 2025 | 08:00:09 | 55.00p | 63 | £34.65 |
| Oct 31, 2025 | 16:35:23 | 56.00p | 900 | £504.00 |
| Oct 31, 2025 | 14:04:21 | 54.00p | 50,000 | £27,000.00 |
| Oct 31, 2025 | 13:52:34 | 53.16p | 62,500 | £33,225.00 |
| Oct 31, 2025 | 15:49:03 | 55.00p | 12,000 | £6,600.00 |
| Oct 31, 2025 | 15:45:45 | 54.50p | 6,000 | £3,270.00 |
| Oct 31, 2025 | 14:49:54 | 53.40p | 10,000 | £5,340.00 |
| Oct 31, 2025 | 14:31:16 | 53.65p | 2,500 | £1,341.25 |
| Oct 31, 2025 | 14:31:07 | 55.00p | 0 | £0.00 |
| Oct 31, 2025 | 14:31:01 | 54.00p | 5,000 | £2,700.00 |
| Oct 31, 2025 | 14:30:56 | 54.00p | 5,000 | £2,700.00 |
| Oct 31, 2025 | 14:28:32 | 54.01p | 5,000 | £2,700.50 |
| Oct 31, 2025 | 14:27:40 | 54.58p | 5,000 | £2,728.75 |
| Oct 31, 2025 | 13:52:51 | 54.00p | 0 | £0.00 |
| Oct 31, 2025 | 11:26:44 | 54.40p | 9,476 | £5,154.94 |
| Oct 31, 2025 | 08:47:29 | 54.56p | 40,000 | £21,822.00 |
| Oct 31, 2025 | 09:43:53 | 54.52p | 3,188 | £1,738.10 |
| Oct 31, 2025 | 09:09:21 | 54.55p | 15,000 | £8,182.65 |
| Oct 30, 2025 | 14:01:55 | 55.28p | 5,000 | £2,764.00 |
| Oct 30, 2025 | 13:24:21 | 54.52p | 12,000 | £6,542.40 |
| Oct 30, 2025 | 10:43:48 | 55.00p | 10,000 | £5,500.00 |
| Oct 30, 2025 | 10:41:40 | 54.99p | 10,000 | £5,499.00 |
| Oct 30, 2025 | 10:41:00 | 54.35p | 19,452 | £10,572.16 |
| Oct 30, 2025 | 10:40:39 | 54.40p | 12,968 | £7,054.59 |
| Oct 30, 2025 | 10:39:52 | 55.00p | 10,000 | £5,500.00 |
| Oct 30, 2025 | 10:36:58 | 54.99p | 5,000 | £2,749.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.