Shares Magazine
203.00p-5.00 (-2.40%)12 Sep 2025, 16:35
Value And Indexed Property Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:26 | 203.00p | 51 | £103.53 |
| Sep 12, 2025 | 15:31:42 | 208.00p | 9,900 | £20,592.00 |
| Sep 12, 2025 | 16:29:40 | 203.00p | 108 | £219.24 |
| Sep 12, 2025 | 16:29:22 | 203.00p | 823 | £1,670.69 |
| Sep 12, 2025 | 16:29:09 | 204.76p | 10 | £20.48 |
| Sep 12, 2025 | 15:48:25 | 201.56p | 1,742 | £3,511.18 |
| Sep 12, 2025 | 15:38:24 | 204.00p | 4 | £8.16 |
| Sep 12, 2025 | 15:38:24 | 205.00p | 1,400 | £2,870.00 |
| Sep 12, 2025 | 15:36:23 | 205.00p | 100 | £205.00 |
| Sep 12, 2025 | 14:50:57 | 209.00p | 71 | £148.39 |
| Sep 12, 2025 | 11:33:52 | 207.00p | 10,000 | £20,700.00 |
| Sep 12, 2025 | 12:29:27 | 207.00p | 279 | £577.53 |
| Sep 12, 2025 | 12:29:21 | 207.00p | 260 | £538.20 |
| Sep 12, 2025 | 12:29:16 | 208.00p | 114 | £237.12 |
| Sep 12, 2025 | 12:29:15 | 207.00p | 1,749 | £3,620.43 |
| Sep 12, 2025 | 12:29:15 | 207.00p | 651 | £1,347.57 |
| Sep 12, 2025 | 11:15:35 | 207.00p | 1,400 | £2,898.00 |
| Sep 12, 2025 | 08:33:01 | 209.00p | 17,622 | £36,829.98 |
| Sep 12, 2025 | 10:20:49 | 207.20p | 1,000 | £2,072.00 |
| Sep 12, 2025 | 09:08:43 | 207.20p | 10,000 | £20,720.00 |
| Sep 12, 2025 | 08:50:17 | 209.00p | 4 | £8.36 |
| Sep 12, 2025 | 08:50:17 | 209.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:50:17 | 207.00p | 22 | £45.54 |
| Sep 12, 2025 | 08:50:17 | 209.00p | 2 | £4.18 |
| Sep 12, 2025 | 08:50:17 | 209.00p | 0 | £0.00 |
| Sep 11, 2025 | 10:47:24 | 208.00p | 25,000 | £52,000.00 |
| Sep 11, 2025 | 16:35:19 | 208.00p | 8,378 | £17,426.24 |
| Sep 11, 2025 | 16:35:02 | 208.00p | 10,000 | £20,800.00 |
| Sep 11, 2025 | 16:20:00 | 211.00p | 7 | £14.77 |
| Sep 11, 2025 | 16:20:00 | 211.00p | 0 | £0.00 |
| Sep 11, 2025 | 16:20:00 | 211.00p | 3 | £6.33 |
| Sep 11, 2025 | 16:20:00 | 211.00p | 50 | £105.50 |
| Sep 11, 2025 | 15:36:17 | 208.00p | 3 | £6.24 |
| Sep 11, 2025 | 12:36:20 | 208.12p | 7,687 | £15,998.18 |
| Sep 11, 2025 | 13:14:23 | 211.00p | 2 | £4.22 |
| Sep 11, 2025 | 13:14:23 | 211.00p | 1 | £2.11 |
| Sep 11, 2025 | 12:38:56 | 207.24p | 1,840 | £3,813.22 |
| Sep 11, 2025 | 12:04:11 | 211.00p | 0 | £0.00 |
| Sep 11, 2025 | 10:57:03 | 207.18p | 8,610 | £17,838.20 |
| Sep 11, 2025 | 11:46:45 | 207.18p | 2,000 | £4,143.60 |
| Sep 11, 2025 | 10:37:11 | 207.18p | 10,000 | £20,718.00 |
| Sep 11, 2025 | 10:33:13 | 207.18p | 2,500 | £5,179.50 |
| Sep 11, 2025 | 09:41:17 | 207.90p | 719 | £1,494.80 |
| Sep 11, 2025 | 08:16:01 | 211.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:10:00 | 207.00p | 8 | £16.56 |
| Sep 11, 2025 | 08:10:00 | 207.00p | 2 | £4.14 |
| Sep 10, 2025 | 13:57:21 | 208.00p | 25,000 | £52,000.00 |
| Sep 10, 2025 | 11:02:44 | 208.00p | 25,000 | £52,000.00 |
| Sep 10, 2025 | 10:42:54 | 208.00p | 50,000 | £104,000.00 |
| Sep 10, 2025 | 10:41:27 | 207.32p | 25,000 | £51,830.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.