1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

191.00p+1.75 (+0.92%)07 Nov 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202509:00:54191.00p2,617£4,998.47
Nov 7, 202508:24:30191.45p10£19.14
Nov 6, 202516:29:00188.99p6,618£12,507.46
Nov 6, 202516:29:21187.95p6,179£11,613.46
Nov 6, 202516:07:25196.50p0£0.00
Nov 6, 202515:10:44192.74p514£990.69
Nov 6, 202512:14:00190.23p5,700£10,843.11
Nov 6, 202511:09:11196.41p3£5.89
Nov 6, 202510:28:24193.74p300£581.21
Nov 6, 202510:20:57193.75p3,079£5,965.41
Nov 6, 202510:01:00196.41p1£1.96
Nov 6, 202508:27:49193.46p42£81.25
Nov 6, 202508:15:04193.00p220£424.60
Nov 6, 202508:15:04193.50p0£0.00
Nov 6, 202508:15:04190.00p2,500£4,750.00
Nov 6, 202508:04:37193.04p5,000£9,652.00
Nov 5, 202515:08:13198.46p50,134£99,494.08
Nov 5, 202509:31:54194.50p50,000£97,250.00
Nov 5, 202509:30:24194.00p50,000£97,000.00
Nov 5, 202515:49:29185.00p9£16.65
Nov 5, 202515:04:10197.30p3,174£6,262.30
Nov 5, 202514:41:12199.41p1£1.99
Nov 5, 202514:38:40196.65p2,525£4,965.29
Nov 5, 202514:09:54196.64p299£587.96
Nov 5, 202513:57:04199.50p0£0.00
Nov 5, 202513:57:04199.50p1£2.00
Nov 5, 202513:57:04199.50p0£0.00
Nov 5, 202513:53:03196.95p5,050£9,945.98
Nov 5, 202511:16:50196.99p1,216£2,395.42
Nov 5, 202510:47:24197.00p246£484.62
Nov 5, 202509:07:14199.50p1£2.00
Nov 5, 202509:07:14199.50p0£0.00
Nov 5, 202508:01:51199.50p0£0.00
Nov 5, 202508:01:51199.50p7£13.97
Nov 4, 202516:35:01192.00p121£232.32
Nov 4, 202516:29:55192.00p13£24.96
Nov 4, 202516:29:55192.00p261£501.12
Nov 4, 202516:29:50199.50p75£149.63
Nov 4, 202516:10:42198.00p100£198.00
Nov 4, 202515:58:51197.40p2,532£4,998.17
Nov 4, 202515:29:50194.25p6,097£11,843.47
Nov 4, 202514:13:50194.20p1,526£2,963.45
Nov 4, 202513:25:13199.50p24£47.88
Nov 4, 202512:58:43194.15p80£155.32
Nov 4, 202512:20:55197.55p253£499.80
Nov 4, 202512:15:51197.55p199£393.12
Nov 4, 202511:54:07194.10p3,659£7,102.12
Nov 4, 202511:39:18193.24p15£28.99
Nov 4, 202511:12:42197.54p5,000£9,877.13
Nov 4, 202511:02:57197.55p99£195.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6514.70
Goodwin PLC22,425.005.78
Oxford Nanopore Technologies PLC140.905.39
Ceres Power Holdings PLC387.532.79
Watches Of Switzerland Group PLC411.202.09
Frasers Group PLC703.511.96