1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

188.50p-2.25 (-1.18%)07 Nov 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:32:51187.47p10,700£20,059.29
Nov 7, 202516:27:50192.00p1£1.92
Nov 7, 202516:27:50191.50p5,042£9,655.43
Nov 7, 202516:22:14190.85p2,082£3,973.50
Nov 7, 202514:55:32191.50p1£1.92
Nov 7, 202514:50:26191.44p1,000£1,914.35
Nov 7, 202514:42:01191.50p1£1.92
Nov 7, 202514:40:34190.91p1,700£3,245.40
Nov 7, 202513:17:09191.15p30£57.34
Nov 7, 202511:53:40190.90p2,000£3,818.05
Nov 7, 202509:51:10191.50p500£957.50
Nov 7, 202509:51:10191.50p0£0.00
Nov 7, 202509:00:54191.00p2,617£4,998.47
Nov 7, 202508:24:30191.45p10£19.14
Nov 6, 202516:29:00188.99p6,618£12,507.46
Nov 6, 202516:29:21187.95p6,179£11,613.46
Nov 6, 202516:07:25196.50p0£0.00
Nov 6, 202515:10:44192.74p514£990.69
Nov 6, 202512:14:00190.23p5,700£10,843.11
Nov 6, 202511:09:11196.41p3£5.89
Nov 6, 202510:28:24193.74p300£581.21
Nov 6, 202510:20:57193.75p3,079£5,965.41
Nov 6, 202510:01:00196.41p1£1.96
Nov 6, 202508:27:49193.46p42£81.25
Nov 6, 202508:15:04193.00p220£424.60
Nov 6, 202508:15:04193.50p0£0.00
Nov 6, 202508:15:04190.00p2,500£4,750.00
Nov 6, 202508:04:37193.04p5,000£9,652.00
Nov 5, 202509:31:54194.50p50,000£97,250.00
Nov 5, 202509:30:24194.00p50,000£97,000.00
Nov 5, 202515:08:13198.46p50,134£99,494.08
Nov 5, 202515:49:29185.00p9£16.65
Nov 5, 202515:04:10197.30p3,174£6,262.30
Nov 5, 202514:41:12199.41p1£1.99
Nov 5, 202514:38:40196.65p2,525£4,965.29
Nov 5, 202514:09:54196.64p299£587.96
Nov 5, 202513:57:04199.50p0£0.00
Nov 5, 202513:57:04199.50p1£2.00
Nov 5, 202513:57:04199.50p0£0.00
Nov 5, 202513:53:03196.95p5,050£9,945.98
Nov 5, 202511:16:50196.99p1,216£2,395.42
Nov 5, 202510:47:24197.00p246£484.62
Nov 5, 202509:07:14199.50p1£2.00
Nov 5, 202509:07:14199.50p0£0.00
Nov 5, 202508:01:51199.50p0£0.00
Nov 5, 202508:01:51199.50p7£13.97
Nov 4, 202516:35:01192.00p121£232.32
Nov 4, 202516:29:55192.00p13£24.96
Nov 4, 202516:29:55192.00p261£501.12
Nov 4, 202516:29:50199.50p75£149.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.