1. Share Prices

  2. Value And Indexed Property Income Trust PLC (VIP)

190.75p-1.25 (-0.65%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Value And Indexed Property Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025199.50p199.50p185.00p190.75p162,666
Nov 4, 2025192.00p199.50p192.00p192.00p39,985
Nov 3, 2025194.00p201.00p192.00p197.00p37,464
Oct 31, 2025194.00p204.00p190.47p197.50p46,133
Oct 30, 2025195.00p204.00p195.00p199.50p26,939
Oct 29, 2025195.00p204.00p195.00p200.00p41,982
Oct 28, 2025204.00p205.00p194.00p199.00p9
Oct 27, 2025196.00p204.00p190.00p199.00p17,608
Oct 24, 2025195.00p204.00p193.00p197.00p25,616
Oct 23, 2025203.00p203.00p194.16p203.00p38,452
Oct 22, 2025196.00p204.00p195.00p195.00p23,970
Oct 21, 2025194.00p204.00p194.00p199.00p1,507
Oct 20, 2025190.00p204.00p190.00p198.00p32,720
Oct 17, 2025190.00p204.00p190.00p197.00p45,448
Oct 16, 2025200.00p204.00p192.00p200.00p12,040
Oct 15, 2025194.00p204.00p194.00p202.00p2,650
Oct 14, 2025194.50p204.00p194.00p194.00p20,551
Oct 13, 2025194.50p205.00p194.00p205.00p49,445
Oct 10, 2025204.00p204.00p195.07p196.00p54,372
Oct 9, 2025205.00p206.00p193.50p196.25p50,690
Oct 8, 2025205.00p206.00p194.16p206.00p1,533,979
Oct 7, 2025195.50p206.00p194.36p201.25p38,875
Oct 6, 2025196.00p204.88p196.00p196.00p26,814
Oct 3, 2025196.50p205.00p196.50p199.75p11,992
Oct 2, 2025205.00p206.00p196.45p200.25p54,244
Oct 1, 2025205.00p206.00p201.00p205.00p28,098
Sep 30, 2025204.00p209.00p203.00p205.00p30,595
Sep 29, 2025202.00p209.00p202.00p209.00p23,951
Sep 26, 2025205.60p206.52p202.05p204.50p8,634
Sep 25, 2025207.00p207.00p204.00p206.00p3,706
Sep 24, 2025204.00p206.00p202.00p204.00p6,385
Sep 23, 2025198.00p206.00p198.00p206.00p22,807
Sep 22, 2025205.00p205.00p198.00p205.00p23,836
Sep 19, 2025193.00p206.00p193.00p193.00p9,227
Sep 18, 2025198.00p206.00p198.00p198.00p7,486
Sep 17, 2025201.00p206.00p198.00p198.00p55,818
Sep 16, 2025204.00p204.00p200.13p204.00p24,282
Sep 15, 2025204.00p205.40p200.60p204.00p67,310
Sep 12, 2025207.00p209.00p201.56p203.00p57,314
Sep 11, 2025208.00p211.00p207.00p208.00p76,816
Sep 10, 2025207.00p215.00p207.00p209.00p263,101
Sep 9, 2025212.00p212.00p208.00p209.00p278,154
Sep 8, 2025207.50p210.40p207.00p208.50p316,026
Sep 5, 2025210.14p212.00p206.74p209.00p88,863
Sep 4, 2025212.00p214.50p204.00p212.00p21,732
Sep 3, 2025211.00p211.00p205.54p209.00p85,448
Sep 2, 2025208.00p210.00p207.00p209.00p282,735
Sep 1, 2025206.78p214.89p204.00p206.00p23,677
Aug 29, 2025210.60p215.00p204.55p206.50p123,631
Aug 28, 2025210.00p210.00p204.61p208.00p2,657
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.