1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

748.00p+4.00 (+0.54%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:23748.00p21,850£163,438.00
Sep 12, 202516:29:00748.00p13£97.24
Sep 12, 202516:29:00748.00p40£299.20
Sep 12, 202516:29:00748.00p138£1,032.24
Sep 12, 202516:29:00748.00p307£2,296.36
Sep 12, 202516:27:13748.00p4£29.92
Sep 12, 202516:27:13748.00p135£1,009.80
Sep 12, 202516:24:09748.00p443£3,313.64
Sep 12, 202516:24:09748.00p512£3,829.76
Sep 12, 202516:20:23748.00p10£74.80
Sep 12, 202516:20:23748.00p274£2,049.52
Sep 12, 202516:20:04748.00p387£2,894.76
Sep 12, 202516:18:41748.00p134£1,002.32
Sep 12, 202516:10:26748.67p1,581£11,836.52
Sep 12, 202516:09:48748.00p60£448.80
Sep 12, 202515:55:16748.43p1£7.48
Sep 12, 202515:52:48748.00p60£448.80
Sep 12, 202515:37:06748.46p4,008£29,998.47
Sep 12, 202515:32:51748.00p1£7.48
Sep 12, 202515:25:31748.00p10£74.80
Sep 12, 202515:25:31748.00p23£172.04
Sep 12, 202515:25:19749.00p7£52.43
Sep 12, 202515:25:19748.00p70£523.60
Sep 12, 202515:13:10748.49p9£67.36
Sep 12, 202515:00:14748.00p8£59.84
Sep 12, 202514:54:49748.00p10£74.80
Sep 12, 202514:54:49748.00p70£523.60
Sep 12, 202514:31:39748.43p1£7.48
Sep 12, 202514:31:10748.00p14£104.72
Sep 12, 202514:31:10748.00p69£516.12
Sep 12, 202514:27:09748.49p334£2,499.97
Sep 12, 202514:26:30748.50p267£1,998.49
Sep 12, 202513:43:01748.05p8,120£60,741.66
Sep 12, 202513:27:47748.00p4,600£34,408.05
Sep 12, 202513:27:46749.00p10£74.90
Sep 12, 202513:27:46749.00p141£1,056.09
Sep 12, 202513:27:46749.00p39£292.11
Sep 12, 202513:27:46749.00p112£838.88
Sep 12, 202513:27:46748.00p252£1,884.96
Sep 12, 202513:27:46748.00p207£1,548.36
Sep 12, 202513:27:46748.00p26£194.48
Sep 12, 202513:27:46748.00p51£381.48
Sep 12, 202513:12:53747.01p127£948.70
Sep 12, 202513:01:23747.02p65£485.56
Sep 12, 202512:54:01748.00p429£3,208.92
Sep 12, 202512:54:01746.00p2,239£16,702.94
Sep 12, 202512:54:01746.00p1,201£8,959.46
Sep 12, 202512:54:01746.00p228£1,700.88
Sep 12, 202512:54:01746.00p191£1,424.86
Sep 12, 202512:54:01746.00p8,943£66,714.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.