1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

109.80p-1.00 (-0.91%)06 Nov 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:37:25109.38p180,175£197,075.42
Nov 6, 202516:37:25109.33p180,175£196,985.33
Nov 6, 202516:37:25109.38p48,710£53,279.00
Nov 6, 202516:37:25109.33p48,710£53,254.64
Nov 6, 202516:37:25109.38p31,346£34,286.25
Nov 6, 202516:37:25109.33p31,346£34,270.58
Nov 6, 202516:37:25109.38p27,344£29,908.87
Nov 6, 202516:37:25109.33p27,344£29,895.20
Nov 6, 202516:37:25109.38p19,034£20,819.39
Nov 6, 202516:37:25109.33p19,034£20,809.87
Nov 6, 202516:37:19108.60p9,758£10,597.19
Nov 6, 202516:35:07108.60p97,169£105,525.53
Nov 6, 202516:27:59109.00p157£171.13
Nov 6, 202516:27:33108.80p100£108.80
Nov 6, 202516:27:33108.80p1,000£1,088.00
Nov 6, 202516:27:31108.80p100£108.80
Nov 6, 202516:27:31108.80p850£924.80
Nov 6, 202516:27:31108.80p150£163.20
Nov 6, 202516:27:19109.00p1,965£2,141.85
Nov 6, 202516:27:19109.00p85£92.65
Nov 6, 202516:27:19108.80p1,604£1,745.15
Nov 6, 202516:27:19108.80p1,499£1,630.91
Nov 6, 202516:27:19108.80p2,800£3,046.40
Nov 6, 202516:27:19109.00p1,343£1,463.87
Nov 6, 202516:27:19109.40p620£678.28
Nov 6, 202516:27:19109.40p1,505£1,646.47
Nov 6, 202516:27:19109.40p100£109.40
Nov 6, 202516:27:19109.20p3,600£3,931.20
Nov 6, 202516:27:19109.00p3,600£3,924.00
Nov 6, 202516:27:19109.00p1,218£1,327.62
Nov 6, 202516:27:19109.00p182£198.38
Nov 6, 202516:26:49109.20p100£109.20
Nov 6, 202516:26:49109.20p908£991.54
Nov 6, 202516:26:49109.20p1,025£1,119.30
Nov 6, 202516:26:35108.80p414£450.43
Nov 6, 202516:26:35109.00p1,443£1,572.87
Nov 6, 202516:26:35109.00p2,800£3,052.00
Nov 6, 202516:26:35109.00p908£989.72
Nov 6, 202516:26:34108.80p609£662.59
Nov 6, 202516:26:34108.80p249£270.91
Nov 6, 202516:26:34108.80p312£339.46
Nov 6, 202516:26:34108.80p247£268.74
Nov 6, 202516:23:51108.39p54,197£58,744.31
Nov 6, 202516:23:42108.80p197£214.34
Nov 6, 202516:20:41108.80p400£435.20
Nov 6, 202516:20:10109.00p291,977£318,254.93
Nov 6, 202516:20:10109.00p291,977£318,254.93
Nov 6, 202516:19:57109.00p250,000£272,500.00
Nov 6, 202516:19:57109.00p250,000£272,500.00
Nov 6, 202516:19:38109.00p35,803£39,025.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6813.98
Sainsbury (J) PLC353.804.92
Rs Group PLC583.505.61
Energean PLC1,032.024.67
Imi PLC2,504.544.27
Hochschild Mining PLC334.264.26

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,542.20-12.92
Smith & Nephew PLC1,236.50-11.27
Tbc Bank Group PLC3,820.00-11.06
Ashmore Group PLC170.30-9.12
Diageo PLC1,685.00-6.26
Metlen Energy & Metals PLC43.35-6.07