1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

109.00p+2.60 (+2.44%)15 Sep 2025, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Sep 15, 202511:47:17109.00p27£29.43
Sep 15, 202511:43:38108.20p264£285.65
Sep 15, 202511:39:21108.60p530£575.58
Sep 15, 202511:39:21108.60p870£944.82
Sep 15, 202511:39:20108.40p5£5.42
Sep 15, 202511:39:20108.40p767£831.43
Sep 15, 202511:39:20108.40p513£556.09
Sep 15, 202511:39:20108.40p978£1,060.15
Sep 15, 202511:21:58107.99p81£87.47
Sep 15, 202511:04:36107.40p2£2.15
Sep 15, 202510:55:39107.86p716£772.28
Sep 15, 202510:27:05108.00p10,803£11,667.24
Sep 15, 202510:19:39107.40p1,300£1,396.20
Sep 15, 202510:19:39108.20p55£59.51
Sep 15, 202510:12:03108.20p612£662.18
Sep 15, 202510:12:03108.20p765£827.73
Sep 15, 202510:11:51108.40p0£0.00
Sep 15, 202510:04:28107.92p13£14.03
Sep 15, 202509:27:39107.79p150£161.69
Sep 15, 202509:19:26107.80p46£49.59
Sep 15, 202509:19:27107.00p780£834.60
Sep 15, 202509:19:26107.00p2,305£2,466.35
Sep 15, 202509:19:26107.00p2,305£2,466.35
Sep 15, 202509:11:37106.84p5,000£5,342.20
Sep 15, 202509:06:25107.00p2,305£2,466.35
Sep 15, 202509:06:25107.00p2,305£2,466.35
Sep 15, 202509:05:59107.00p1,379£1,475.53
Sep 15, 202509:05:59107.00p724£774.68
Sep 15, 202509:05:59107.20p1,409£1,510.45
Sep 15, 202509:05:59107.40p727£780.80
Sep 15, 202509:05:59107.40p2,685£2,883.69
Sep 15, 202509:05:59107.40p684£734.62
Sep 15, 202508:50:26107.20p0£0.00
Sep 15, 202508:50:26107.20p11£11.79
Sep 15, 202508:36:25106.16p16,000£16,986.24
Sep 15, 202508:11:14107.20p9£9.65
Sep 15, 202508:05:03107.40p1£1.07
Sep 15, 202508:05:03105.40p18£18.97
Sep 15, 202508:05:03107.40p2£2.15
Sep 15, 202508:05:03105.40p1£1.05
Sep 15, 202508:05:03107.40p31£33.29
Sep 15, 202508:05:03105.40p57£60.08
Sep 15, 202508:05:03105.40p29£30.57
Sep 15, 202508:05:03107.40p8£8.59
Sep 15, 202508:00:38105.60p7£7.39
Sep 15, 202508:11:28105.87p1,500£1,588.01
Sep 15, 202508:00:35106.17p2,490£2,643.63
Sep 15, 202508:00:34106.01p350£371.04
Sep 15, 202508:00:28107.00p2£2.14
Sep 12, 202516:35:18106.40p86,641£92,186.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC93.0311.54
Vistry Group PLC618.604.99
Sainsbury (J) PLC321.644.70
Goodwin PLC10,860.103.92
Close Brothers Group PLC508.573.45
Wh Smith PLC689.753.41

Fallers

CompanyPrice% Chg
Bt Group PLC199.55-2.99
Plus500 LTD3,080.71-2.76
Astrazeneca PLC11,472.93-2.72
Diversified Energy Company PLC1,134.00-2.66
Ithaca Energy PLC187.60-2.19
Fresnillo PLC2,116.61-1.83