1. Share Prices

  2. Uil Limited (UTL)

170.00p-6.26 (-3.60%)06 Nov 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price165.00pHigh Price180.19p
Ask Price175.00pLow Price167.74p
Open Price175.00pSpread5.71%
Prev Close174.00pVolume50,177
Advanced Uil Limited Charts >

Uil Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 2025147.00182.80147.70174.00146,682
Nov 4, 2025147.00151.00151.00147.001
Nov 3, 2025147.00146.60146.50147.005,071
Oct 30, 2025150.00150.98150.90147.005,243
More Uil Limited Historic Prices >

Uil Limited Information

NameUil LimitedIndex
ISINBMG917071026EpicUTL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS2,000Trading StatusPost Trading
Shares in Issue92.38 mPrev Close174.00p
PE Ration/aMarket Cap£154.96 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Uil Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Rs Group PLC573.703.84
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Imi PLC2,502.004.16
Hochschild Mining PLC336.004.80

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Metlen Energy & Metals PLC43.63-5.46