1. Share Prices

  2. Unite Group PLC (UTG)

709.50p-4.00 (-0.56%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unite Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:27709.50p1,210£8,584.95
Sep 12, 202516:35:27709.50p1,096£7,776.12
Sep 12, 202516:35:27709.50p1,561£11,075.30
Sep 12, 202516:35:27709.50p5,548£39,363.06
Sep 12, 202516:35:24709.50p415,059£2,944,843.61
Sep 12, 202516:29:50707.50p29£205.18
Sep 12, 202516:29:09707.75p276£1,953.39
Sep 12, 202516:29:00708.00p2£14.16
Sep 12, 202516:28:48707.50p349£2,469.18
Sep 12, 202516:28:48707.50p355£2,511.63
Sep 12, 202516:28:48707.50p289£2,044.68
Sep 12, 202516:28:48707.50p480£3,396.00
Sep 12, 202516:28:48707.50p673£4,761.48
Sep 12, 202516:28:48707.50p11£77.83
Sep 12, 202516:28:48707.50p1,027£7,266.03
Sep 12, 202516:28:25707.25p429£3,034.10
Sep 12, 202516:28:16707.00p443£3,132.01
Sep 12, 202516:28:16707.00p1,983£14,019.81
Sep 12, 202516:28:16707.00p355£2,509.85
Sep 12, 202516:28:16707.00p205£1,449.35
Sep 12, 202516:28:16707.00p297£2,099.79
Sep 12, 202516:28:16707.00p378£2,672.46
Sep 12, 202516:28:16707.00p127£897.89
Sep 12, 202516:28:16707.00p128£904.96
Sep 12, 202516:28:16707.00p310£2,191.70
Sep 12, 202516:28:16707.00p285£2,014.95
Sep 12, 202516:27:18707.00p17£120.19
Sep 12, 202516:27:12707.50p37£261.77
Sep 12, 202516:27:09707.50p1£7.08
Sep 12, 202516:25:20707.50p7£49.53
Sep 12, 202516:24:07707.36p57£403.20
Sep 12, 202516:23:42707.50p0£0.00
Sep 12, 202516:21:51707.50p6£42.45
Sep 12, 202516:19:23707.50p666£4,711.95
Sep 12, 202516:18:26708.00p13£92.04
Sep 12, 202516:18:26708.00p255£1,805.40
Sep 12, 202516:18:26708.00p335£2,371.80
Sep 12, 202516:18:26708.00p600£4,248.00
Sep 12, 202516:18:26708.00p751£5,317.08
Sep 12, 202516:17:25708.00p14£99.12
Sep 12, 202516:15:40707.00p4£28.28
Sep 12, 202516:15:40707.50p693£4,902.98
Sep 12, 202516:15:40707.50p100£707.50
Sep 12, 202516:15:40707.50p66£466.95
Sep 12, 202516:15:40707.50p307£2,172.03
Sep 12, 202516:15:40707.50p500£3,537.50
Sep 12, 202516:15:40707.50p751£5,313.33
Sep 12, 202516:15:07707.34p578£4,088.40
Sep 12, 202516:14:31707.00p495£3,499.65
Sep 12, 202516:14:31707.00p192£1,357.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.