Shares Magazine
560.00p-3.50 (-0.62%)05 Nov 2025, 16:57
Unite Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:26:49 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:26:49 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:26:48 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:26:48 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:26:48 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:26:48 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:26:49 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:26:49 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:26:49 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:26:49 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:25:21 | 557.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:25:21 | 557.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:25:21 | 557.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:25:21 | 557.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:25:21 | 557.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:25:21 | 557.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:25:21 | 557.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:25:21 | 557.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:25:21 | 557.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:25:21 | 557.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:28:23 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:28:23 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:28:23 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:28:23 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:28:22 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:28:23 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:28:23 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:28:22 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:28:22 | 558.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:24:33 | 558.00p | 3 | £16.74 |
| Nov 5, 2025 | 16:24:33 | 558.00p | 3 | £16.74 |
| Nov 5, 2025 | 16:24:32 | 558.00p | 3 | £16.74 |
| Nov 5, 2025 | 16:24:33 | 558.00p | 3 | £16.74 |
| Nov 5, 2025 | 16:24:33 | 558.00p | 3 | £16.74 |
| Nov 5, 2025 | 16:24:32 | 558.00p | 3 | £16.74 |
| Nov 5, 2025 | 16:24:33 | 558.00p | 3 | £16.74 |
| Nov 5, 2025 | 16:24:33 | 558.00p | 3 | £16.74 |
| Nov 5, 2025 | 16:24:32 | 558.00p | 2 | £11.16 |
| Nov 5, 2025 | 16:24:32 | 558.00p | 3 | £16.74 |
| Nov 5, 2025 | 16:12:33 | 559.50p | 0 | £0.00 |
| Nov 5, 2025 | 16:12:33 | 559.50p | 0 | £0.00 |
| Nov 5, 2025 | 16:12:33 | 559.50p | 0 | £0.00 |
| Nov 5, 2025 | 16:12:33 | 559.50p | 0 | £0.00 |
| Nov 5, 2025 | 16:12:33 | 559.50p | 0 | £0.00 |
| Nov 5, 2025 | 16:12:33 | 559.50p | 0 | £0.00 |
| Nov 5, 2025 | 16:12:33 | 559.50p | 0 | £0.00 |
| Nov 5, 2025 | 16:12:33 | 559.50p | 0 | £0.00 |
| Nov 5, 2025 | 16:12:32 | 559.50p | 0 | £0.00 |
| Nov 5, 2025 | 16:17:39 | 560.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:17:39 | 560.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |