1. Share Prices

  2. Unicorn Aim Vct PLC (UAV)

76.50p-3.00 (-3.77%)14 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Aim Vct PLC Trades

DateTimePriceQuantityValue
Aug 14, 202508:35:1879.00p139,873£110,499.67
Aug 14, 202512:25:0679.50p373,692£297,085.14
Aug 14, 202512:24:5679.50p80,000£63,600.00
Aug 14, 202512:22:3579.00p58,553£46,256.87
Aug 14, 202508:00:2679.00p55,046£43,486.34
Aug 14, 202515:00:0079.50p114£90.63
Aug 14, 202514:54:4579.00p114£90.06
Aug 14, 202512:16:4079.00p19,332£15,272.28
Aug 14, 202512:18:3279.00p7,379£5,829.41
Aug 14, 202512:17:2879.00p8,808£6,958.32
Aug 14, 202512:15:3079.00p3,393£2,680.47
Aug 14, 202512:14:5579.00p5,397£4,263.63
Aug 14, 202512:14:1379.00p5,716£4,515.64
Aug 14, 202512:13:3679.00p10,863£8,581.77
Aug 14, 202508:34:5279.00p27,810£21,969.90
Aug 14, 202508:19:0179.00p22,290£17,609.10
Aug 14, 202508:24:2179.00p7,904£6,244.16
Aug 14, 202508:23:4379.00p5,189£4,099.31
Aug 14, 202508:23:3679.00p8,563£6,764.77
Aug 14, 202508:23:2879.00p5,329£4,209.91
Aug 14, 202508:18:2179.00p7,728£6,105.12
Aug 14, 202508:13:0679.00p12,220£9,653.80
Aug 14, 202508:11:3482.00p4,314£3,537.48
Aug 14, 202508:09:0279.00p13,985£11,048.15
Aug 14, 202508:08:5179.00p7,136£5,637.44
Aug 14, 202508:08:3679.00p3,465£2,737.35
Aug 14, 202508:08:2579.00p12,156£9,603.24
Aug 14, 202508:08:1979.00p2,381£1,880.99
Aug 14, 202508:02:0479.00p4,615£3,645.85
Aug 14, 202508:01:2679.00p4,456£3,520.24
Aug 4, 202508:19:2476.00p1,419£1,078.44
Jul 21, 202515:06:2982.50p1,041,406£859,159.95
Jul 21, 202508:09:5682.00p120,000£98,400.00
Jul 21, 202509:52:2582.00p83,812£68,725.84
Jul 21, 202512:16:3882.00p68,064£55,812.48
Jul 21, 202508:19:0282.00p98,968£81,153.76
Jul 21, 202508:13:0682.00p106,884£87,644.88
Jul 21, 202508:10:0782.00p122,996£100,856.72
Jul 21, 202508:09:4082.00p120,000£98,400.00
Jul 21, 202515:06:0682.50p40,000£33,000.00
Jul 21, 202512:36:1182.00p20,256£16,609.92
Jul 21, 202512:35:3582.00p10,893£8,932.26
Jul 21, 202511:24:0482.50p23,689£19,543.43
Jul 21, 202511:09:2382.00p6,752£5,536.64
Jul 21, 202511:09:0882.00p7,646£6,269.72
Jul 21, 202511:01:3182.00p3,115£2,554.30
Jul 21, 202509:52:4882.00p21,742£17,828.44
Jul 21, 202509:51:3082.00p18,664£15,304.48
Jul 21, 202510:21:1582.00p8,240£6,756.80
Jul 21, 202508:14:5482.00p39,235£32,172.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39