Shares Magazine
76.50p+0.00 (+0.00%)04 Nov 2025, 09:40
Unicorn Aim Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 4, 2025 | 09:40:20 | 73.00p | 30 | £21.90 |
| Sep 30, 2025 | 16:13:02 | 73.00p | 396 | £289.08 |
| Aug 14, 2025 | 08:35:18 | 79.00p | 139,873 | £110,499.67 |
| Aug 14, 2025 | 12:25:06 | 79.50p | 373,692 | £297,085.14 |
| Aug 14, 2025 | 12:24:56 | 79.50p | 80,000 | £63,600.00 |
| Aug 14, 2025 | 12:22:35 | 79.00p | 58,553 | £46,256.87 |
| Aug 14, 2025 | 08:00:26 | 79.00p | 55,046 | £43,486.34 |
| Aug 14, 2025 | 15:00:00 | 79.50p | 114 | £90.63 |
| Aug 14, 2025 | 14:54:45 | 79.00p | 114 | £90.06 |
| Aug 14, 2025 | 12:16:40 | 79.00p | 19,332 | £15,272.28 |
| Aug 14, 2025 | 12:18:32 | 79.00p | 7,379 | £5,829.41 |
| Aug 14, 2025 | 12:17:28 | 79.00p | 8,808 | £6,958.32 |
| Aug 14, 2025 | 12:15:30 | 79.00p | 3,393 | £2,680.47 |
| Aug 14, 2025 | 12:14:55 | 79.00p | 5,397 | £4,263.63 |
| Aug 14, 2025 | 12:14:13 | 79.00p | 5,716 | £4,515.64 |
| Aug 14, 2025 | 12:13:36 | 79.00p | 10,863 | £8,581.77 |
| Aug 14, 2025 | 08:34:52 | 79.00p | 27,810 | £21,969.90 |
| Aug 14, 2025 | 08:19:01 | 79.00p | 22,290 | £17,609.10 |
| Aug 14, 2025 | 08:24:21 | 79.00p | 7,904 | £6,244.16 |
| Aug 14, 2025 | 08:23:43 | 79.00p | 5,189 | £4,099.31 |
| Aug 14, 2025 | 08:23:36 | 79.00p | 8,563 | £6,764.77 |
| Aug 14, 2025 | 08:23:28 | 79.00p | 5,329 | £4,209.91 |
| Aug 14, 2025 | 08:18:21 | 79.00p | 7,728 | £6,105.12 |
| Aug 14, 2025 | 08:13:06 | 79.00p | 12,220 | £9,653.80 |
| Aug 14, 2025 | 08:11:34 | 82.00p | 4,314 | £3,537.48 |
| Aug 14, 2025 | 08:09:02 | 79.00p | 13,985 | £11,048.15 |
| Aug 14, 2025 | 08:08:51 | 79.00p | 7,136 | £5,637.44 |
| Aug 14, 2025 | 08:08:36 | 79.00p | 3,465 | £2,737.35 |
| Aug 14, 2025 | 08:08:25 | 79.00p | 12,156 | £9,603.24 |
| Aug 14, 2025 | 08:08:19 | 79.00p | 2,381 | £1,880.99 |
| Aug 14, 2025 | 08:02:04 | 79.00p | 4,615 | £3,645.85 |
| Aug 14, 2025 | 08:01:26 | 79.00p | 4,456 | £3,520.24 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Jtc PLC | 1,358.00 | 5.11 |
| Wpp PLC | 279.10 | 3.26 |
| Anglo-Eastern Plantations PLC | 1,310.00 | 2.75 |
| Intercontinental Hotels Group PLC | 9,738.00 | 2.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Rightmove PLC | 573.60 | -12.48 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Trustpilot Group PLC | 182.60 | -4.20 |
| THG PLC | 43.10 | -3.84 |
Risers/fallers data from previous trading day.