1. Share Prices

  2. Unicorn Aim Vct PLC (UAV)

76.50p+0.00 (+0.00%)04 Nov 2025, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Aim Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202576.50p73.00p73.00p76.50p30
Sep 30, 202576.50p73.00p73.00p76.50p396
Aug 14, 202579.50p82.00p79.00p79.50p917,821
Aug 13, 202579.50p82.00p82.00p79.50p5,000
Aug 4, 202580.50p76.00p76.00p79.50p1,419
Jul 21, 202582.00p82.50p82.00p80.50p2,208,155
Jul 4, 202581.50p78.00p78.00p81.50p9,000
Jul 1, 202581.50p78.00p78.00p81.50p4,741
Jun 30, 202581.50p85.00p85.00p81.50p11,706
Jun 18, 202581.50p82.50p82.00p81.50p3,522,376
Jun 10, 202581.50p85.00p85.00p81.50p286
Jun 9, 202579.50p78.00p78.00p81.50p799
May 29, 202579.50p83.00p76.00p79.50p14,144
May 13, 202574.50p71.00p71.00p74.50p7,446
May 12, 202574.50p71.00p71.00p74.50p11,909
May 9, 202574.50p78.00p78.00p74.50p6,359
May 8, 202574.50p78.00p78.00p74.50p2,241
May 2, 202574.50p71.00p71.00p74.50p1,190
May 1, 202574.50p78.00p71.00p74.50p9,915
Apr 23, 202574.50p79.00p71.00p74.50p28,144
Apr 17, 202574.50p71.00p71.00p74.50p9,113
Apr 14, 202577.50p81.00p81.00p77.50p20,000
Apr 10, 202578.50p75.00p75.00p77.50p1,185
Apr 4, 202579.50p76.00p76.00p78.50p2,552
Mar 28, 202580.50p84.00p83.00p80.50p3,479
Mar 25, 202580.50p77.00p77.00p80.50p7,495
Mar 24, 202580.50p79.00p79.00p80.50p12,998
Mar 21, 202580.50p84.00p84.00p80.50p23,810
Mar 20, 202580.50p78.00p78.00p80.50p2,381
Mar 17, 202580.50p80.50p79.00p80.50p681,642
Mar 6, 202580.50p84.00p84.00p80.50p2,380
Mar 3, 202580.50p77.00p77.00p80.50p1,859
Feb 28, 202580.50p77.00p77.00p80.50p5,954
Feb 26, 202580.50p77.00p77.00p80.50p3,381
Feb 25, 202579.50p84.00p77.00p80.50p14,859
Feb 17, 202579.50p75.00p75.00p79.50p874
Jan 17, 202579.50p81.00p81.00p79.50p105,376
Jan 10, 202579.50p75.00p75.00p79.50p1,000
Jan 7, 202579.50p75.00p75.00p79.50p2,990
Jan 6, 202579.50p76.00p76.00p79.50p2,978
Jan 2, 202579.50p83.00p83.00p79.50p1,000
Dec 27, 202490.00p92.50p92.50p90.00p2,600
Dec 17, 202490.00p90.00p89.50p90.00p620,685
Dec 6, 202490.00p93.00p93.00p90.00p600
Dec 2, 202490.00p93.00p93.00p90.00p2,150
Nov 28, 202491.00p86.50p86.50p90.00p4,970
Nov 27, 202491.00p87.50p87.50p91.00p2,774
Nov 18, 202491.00p87.50p87.50p91.00p1,190
Nov 12, 202491.00p94.50p94.50p91.00p1,905
Showing 1 to 49 of 49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.