Shares Magazine
¥3,040.00-115.00 (-3.65%)05 Nov 2025, 19:13
Toyota Motor Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 27, 2025 | 08:18:17 | ¥3,218.00 | 401,300 | 1,291,383,400.00 null |
| Oct 27, 2025 | 08:18:17 | ¥3,218.00 | 182,300 | 586,641,400.00 null |
| Oct 27, 2025 | 08:18:17 | ¥3,218.00 | 182,300 | 586,641,400.00 null |
| Oct 22, 2025 | 10:20:00 | ¥3,104.00 | 8,800 | 27,315,200.00 null |
| Oct 22, 2025 | 09:10:33 | ¥3,104.00 | 320,700 | 995,452,800.00 null |
| Oct 22, 2025 | 09:10:33 | ¥3,104.00 | 20,800 | 64,563,200.00 null |
| Oct 22, 2025 | 09:10:33 | ¥3,104.00 | 20,800 | 64,563,200.00 null |
| Aug 20, 2025 | 11:00:00 | ¥2,937.00 | 37,800 | 111,018,600.00 null |
| Aug 20, 2025 | 10:56:00 | ¥2,937.00 | 34,900 | 102,501,300.00 null |
| Aug 20, 2025 | 10:52:00 | ¥2,937.00 | 27,300 | 80,180,100.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.