Shares Magazine
14.25p+0.00 (+0.00%)12 Sep 2025, 17:21
Touchstone Exploration INC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:21:23 | 14.00p | 250,000 | £35,000.00 |
| Sep 12, 2025 | 16:29:49 | 14.34p | 10,000 | £1,433.50 |
| Sep 12, 2025 | 16:13:26 | 14.35p | 3,484 | £499.95 |
| Sep 12, 2025 | 15:52:11 | 14.50p | 7 | £1.01 |
| Sep 12, 2025 | 15:52:11 | 14.50p | 14 | £2.03 |
| Sep 12, 2025 | 15:51:29 | 14.15p | 50,000 | £7,075.00 |
| Sep 12, 2025 | 15:51:07 | 14.15p | 25,000 | £3,537.50 |
| Sep 12, 2025 | 15:50:39 | 14.18p | 40,000 | £5,670.00 |
| Sep 12, 2025 | 13:50:36 | 14.50p | 2,000 | £289.95 |
| Sep 12, 2025 | 13:34:30 | 14.07p | 69,179 | £9,730.03 |
| Sep 12, 2025 | 08:56:51 | 14.50p | 6 | £0.87 |
| Sep 11, 2025 | 16:17:28 | 14.50p | 6 | £0.87 |
| Sep 11, 2025 | 14:36:54 | 14.35p | 3,289 | £471.97 |
| Sep 11, 2025 | 14:35:12 | 14.03p | 110,160 | £15,455.45 |
| Sep 11, 2025 | 14:34:47 | 14.00p | 110,397 | £15,455.58 |
| Sep 11, 2025 | 14:31:32 | 14.10p | 29,254 | £4,124.81 |
| Sep 11, 2025 | 14:30:36 | 14.00p | 29,463 | £4,124.82 |
| Sep 11, 2025 | 13:02:37 | 14.50p | 1,682 | £243.89 |
| Sep 11, 2025 | 12:51:08 | 14.50p | 2,500 | £362.50 |
| Sep 11, 2025 | 12:50:42 | 14.50p | 2,500 | £362.50 |
| Sep 11, 2025 | 12:09:05 | 14.48p | 5,000 | £723.75 |
| Sep 11, 2025 | 11:59:18 | 14.50p | 6,537 | £947.87 |
| Sep 11, 2025 | 11:49:10 | 14.48p | 5,000 | £723.75 |
| Sep 11, 2025 | 11:22:23 | 14.50p | 10,000 | £1,450.00 |
| Sep 11, 2025 | 11:21:22 | 14.50p | 8,000 | £1,160.00 |
| Sep 11, 2025 | 11:18:40 | 14.50p | 32,000 | £4,640.00 |
| Sep 11, 2025 | 10:59:06 | 14.38p | 50,000 | £7,187.50 |
| Sep 11, 2025 | 10:58:56 | 14.28p | 15,000 | £2,141.25 |
| Sep 11, 2025 | 10:58:29 | 14.38p | 50,000 | £7,187.50 |
| Sep 11, 2025 | 10:58:09 | 14.31p | 50,000 | £7,156.25 |
| Sep 11, 2025 | 10:57:47 | 14.31p | 50,000 | £7,156.25 |
| Sep 11, 2025 | 10:57:27 | 14.20p | 50,000 | £7,100.00 |
| Sep 11, 2025 | 10:56:58 | 14.16p | 33,242 | £4,707.90 |
| Sep 11, 2025 | 10:56:23 | 14.18p | 50,000 | £7,087.50 |
| Sep 11, 2025 | 10:56:23 | 14.18p | 100,000 | £14,175.00 |
| Sep 11, 2025 | 10:55:31 | 14.17p | 50,000 | £7,085.00 |
| Sep 11, 2025 | 10:55:25 | 14.17p | 100,000 | £14,170.00 |
| Sep 11, 2025 | 10:54:55 | 14.13p | 50,000 | £7,062.50 |
| Sep 11, 2025 | 09:59:42 | 13.80p | 19,319 | £2,666.02 |
| Sep 11, 2025 | 09:58:08 | 13.80p | 15,000 | £2,070.00 |
| Sep 11, 2025 | 09:51:07 | 14.20p | 35 | £4.97 |
| Sep 11, 2025 | 08:17:31 | 14.00p | 25,000 | £3,500.00 |
| Sep 11, 2025 | 08:04:40 | 14.18p | 4,716 | £668.49 |
| Sep 11, 2025 | 08:02:06 | 14.18p | 2,159 | £306.04 |
| Sep 11, 2025 | 08:00:56 | 14.23p | 3,514 | £499.87 |
| Sep 10, 2025 | 15:53:35 | 14.23p | 3,514 | £499.87 |
| Sep 10, 2025 | 13:45:34 | 14.05p | 50,000 | £7,025.00 |
| Sep 10, 2025 | 13:44:19 | 14.05p | 20,000 | £2,810.00 |
| Sep 10, 2025 | 13:06:58 | 14.05p | 10,000 | £1,405.00 |
| Sep 10, 2025 | 12:44:38 | 14.25p | 9,122 | £1,299.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.