1. Share Prices

  2. Touchstone Exploration INC (TXP)

11.68p-0.07 (-0.64%)06 Nov 2025, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202511.75p12.00p11.50p11.75p61,069
Nov 4, 202511.75p12.00p11.60p11.75p311,083
Nov 3, 202511.25p12.00p11.45p11.75p771,442
Oct 31, 202511.25p11.48p11.39p11.25p95,786
Oct 30, 202511.25p11.40p11.00p11.25p188,323
Oct 29, 202511.25p11.50p11.00p11.25p1,155,050
Oct 28, 202511.38p11.70p11.23p11.25p766,654
Oct 27, 202511.25p12.00p11.00p11.25p946,566
Oct 24, 202511.25p11.59p11.00p11.40p1,089,031
Oct 23, 202511.50p12.00p11.00p11.25p445,865
Oct 22, 202511.25p11.60p11.28p11.50p720,503
Oct 21, 202511.25p11.69p11.00p11.25p808,270
Oct 20, 202511.75p11.66p11.12p11.25p312,772
Oct 17, 202512.00p12.50p11.50p11.75p1,377,996
Oct 16, 202512.00p12.17p11.72p12.00p46,379
Oct 15, 202512.00p11.95p11.55p12.00p97,203
Oct 14, 202512.00p12.50p11.76p12.00p332,951
Oct 13, 202512.25p12.50p11.50p12.00p1,324,175
Oct 10, 202511.75p12.35p11.50p12.20p3,043,097
Oct 9, 202511.75p11.97p11.50p11.75p171,934
Oct 8, 202512.13p12.25p11.50p11.75p428,653
Oct 7, 202512.25p12.50p12.00p12.20p605,030
Oct 6, 202512.25p12.50p12.05p12.25p624,528
Oct 3, 202512.75p12.69p12.05p12.25p817,506
Oct 2, 202512.75p12.74p12.25p12.75p247,495
Oct 1, 202512.75p13.00p12.63p12.75p150,101
Sep 30, 202513.00p12.95p12.51p12.75p323,243
Sep 29, 202513.75p13.95p12.25p13.25p1,121,106
Sep 26, 202513.88p13.90p13.78p13.88p193,590
Sep 25, 202514.00p13.99p13.75p13.88p353,807
Sep 24, 202514.00p14.19p13.75p14.00p274,531
Sep 23, 202513.75p14.20p13.50p14.00p889,976
Sep 22, 202514.00p14.00p13.50p13.80p1,399,072
Sep 19, 202513.75p13.90p13.66p13.75p201,809
Sep 18, 202514.00p13.95p13.25p13.75p308,205
Sep 17, 202514.00p14.00p13.75p13.75p951,734
Sep 16, 202514.25p14.25p13.99p14.00p51,668
Sep 15, 202514.25p14.30p14.18p14.25p61,023
Sep 12, 202514.25p14.50p14.00p14.25p449,692
Sep 11, 202514.25p14.50p13.80p14.25p1,073,773
Sep 10, 202514.50p14.51p14.05p14.25p503,090
Sep 9, 202514.50p14.70p14.45p14.50p76,048
Sep 8, 202514.88p15.00p14.50p14.75p565,214
Sep 5, 202514.88p15.21p14.66p14.88p257,902
Sep 4, 202515.13p15.19p14.80p14.88p101,033
Sep 3, 202514.88p15.25p14.54p15.00p262,519
Sep 2, 202514.75p15.50p14.50p15.25p555,653
Sep 1, 202514.25p15.50p14.25p14.75p756,255
Aug 29, 202514.13p14.50p14.00p14.25p248,642
Aug 28, 202514.25p14.24p14.11p14.25p36,247
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.7015.29
Ceres Power Holdings PLC397.806.99
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Imi PLC2,528.005.25
Watches Of Switzerland Group PLC409.004.87

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,225.00-12.09
Hikma Pharmaceuticals PLC1,582.50-10.64
Tbc Bank Group PLC3,880.00-9.66
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,691.50-5.90