Shares Magazine
81.50p+7.00 (+9.40%)05 Nov 2025, 15:49
Touchstar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 15:49:49 | 80.50p | 5,000 | £4,025.00 |
| Nov 5, 2025 | 13:13:10 | 81.55p | 25,000 | £20,387.50 |
| Nov 5, 2025 | 11:26:19 | 84.00p | 2,500 | £2,100.00 |
| Nov 5, 2025 | 10:55:06 | 78.55p | 5,414 | £4,252.70 |
| Nov 5, 2025 | 09:43:10 | 80.00p | 10,000 | £8,000.00 |
| Nov 5, 2025 | 10:13:33 | 80.00p | 3,092 | £2,473.60 |
| Oct 31, 2025 | 12:28:02 | 77.50p | 2,000 | £1,550.00 |
| Oct 31, 2025 | 12:17:45 | 73.55p | 5,000 | £3,677.50 |
| Oct 31, 2025 | 11:00:50 | 75.00p | 3,000 | £2,250.00 |
| Oct 31, 2025 | 08:42:35 | 74.00p | 3,000 | £2,220.00 |
| Oct 30, 2025 | 16:36:07 | 73.00p | 1,000 | £730.00 |
| Oct 30, 2025 | 16:36:00 | 73.00p | 2,000 | £1,460.00 |
| Oct 30, 2025 | 11:11:47 | 73.00p | 1 | £0.73 |
| Oct 30, 2025 | 10:44:19 | 73.50p | 4,000 | £2,940.00 |
| Oct 30, 2025 | 08:53:36 | 72.97p | 2,054 | £1,498.80 |
| Oct 29, 2025 | 09:44:07 | 72.70p | 5,000 | £3,635.00 |
| Oct 29, 2025 | 09:42:46 | 72.70p | 5,000 | £3,635.00 |
| Oct 29, 2025 | 09:41:56 | 72.95p | 5,000 | £3,647.50 |
| Oct 29, 2025 | 09:41:08 | 71.50p | 6,500 | £4,647.50 |
| Oct 28, 2025 | 13:56:14 | 72.50p | 75,000 | £54,375.00 |
| Oct 28, 2025 | 14:43:58 | 70.00p | 1,000 | £700.00 |
| Oct 28, 2025 | 11:06:10 | 67.50p | 6,000 | £4,050.00 |
| Oct 27, 2025 | 16:46:29 | 70.00p | 2,500 | £1,750.00 |
| Oct 24, 2025 | 16:29:16 | 70.00p | 5,000 | £3,500.00 |
| Oct 24, 2025 | 12:48:03 | 70.25p | 500 | £351.25 |
| Oct 23, 2025 | 16:37:59 | 70.00p | 10,000 | £7,000.00 |
| Oct 22, 2025 | 15:33:48 | 73.50p | 660 | £485.10 |
| Oct 22, 2025 | 12:07:49 | 73.25p | 12,281 | £8,995.83 |
| Oct 22, 2025 | 12:50:06 | 73.70p | 5,414 | £3,990.12 |
| Oct 22, 2025 | 11:23:39 | 73.50p | 6 | £4.41 |
| Oct 22, 2025 | 11:22:38 | 73.50p | 6 | £4.41 |
| Oct 22, 2025 | 09:26:20 | 71.00p | 5,000 | £3,550.00 |
| Oct 22, 2025 | 08:04:04 | 71.00p | 10,000 | £7,100.00 |
| Oct 22, 2025 | 08:50:21 | 71.00p | 6,000 | £4,260.00 |
| Oct 22, 2025 | 08:37:54 | 71.00p | 2,000 | £1,420.00 |
| Oct 22, 2025 | 08:37:31 | 74.00p | 135 | £99.90 |
| Oct 22, 2025 | 08:35:34 | 71.00p | 1,000 | £710.00 |
| Oct 22, 2025 | 08:12:36 | 71.00p | 2,564 | £1,820.44 |
| Oct 22, 2025 | 08:10:08 | 71.00p | 6,917 | £4,911.07 |
| Oct 21, 2025 | 14:57:46 | 71.50p | 10,000 | £7,150.00 |
| Oct 21, 2025 | 15:26:18 | 73.40p | 1,000 | £734.00 |
| Oct 21, 2025 | 14:36:59 | 73.40p | 500 | £367.00 |
| Oct 21, 2025 | 13:00:41 | 71.50p | 123 | £87.95 |
| Oct 21, 2025 | 12:34:31 | 73.40p | 1,357 | £996.04 |
| Oct 21, 2025 | 10:37:55 | 71.40p | 699 | £499.09 |
| Oct 21, 2025 | 10:36:28 | 71.40p | 699 | £499.09 |
| Oct 21, 2025 | 08:01:18 | 73.20p | 1,000 | £732.00 |
| Oct 20, 2025 | 16:53:14 | 73.00p | 1,000 | £730.00 |
| Oct 20, 2025 | 14:00:17 | 73.25p | 2,000 | £1,465.00 |
| Oct 20, 2025 | 14:00:10 | 73.00p | 2,000 | £1,460.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.60 | 14.58 |
| Watches Of Switzerland Group PLC | 417.00 | 6.92 |
| Tate & Lyle PLC | 402.20 | 6.40 |
| Imi PLC | 2,550.00 | 6.16 |
| Rs Group PLC | 585.40 | 5.95 |
| Bt Group PLC | 187.17 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,582.68 | -10.63 |
| Smith & Nephew PLC | 1,252.00 | -10.15 |
| Ashmore Group PLC | 171.30 | -8.59 |
| Metlen Energy & Metals PLC | 42.85 | -7.15 |
| Tbc Bank Group PLC | 4,065.00 | -5.36 |
| Diageo PLC | 1,707.05 | -5.03 |