Shares Magazine
87.00p+0.00 (+0.00%)05 Sep 2025, 17:28
Touchstar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 5, 2025 | 16:28:10 | 83.00p | 10,000 | £8,300.00 |
| Sep 4, 2025 | 11:02:22 | 86.60p | 1,081 | £936.15 |
| Sep 4, 2025 | 10:03:49 | 86.60p | 803 | £695.40 |
| Sep 3, 2025 | 08:32:37 | 85.00p | 600 | £510.00 |
| Sep 3, 2025 | 08:12:05 | 86.80p | 1,041 | £903.59 |
| Sep 3, 2025 | 08:00:10 | 86.80p | 1,723 | £1,495.56 |
| Sep 2, 2025 | 12:56:55 | 86.80p | 1,054 | £914.87 |
| Sep 2, 2025 | 12:51:36 | 86.80p | 500 | £434.00 |
| Sep 1, 2025 | 15:39:14 | 85.00p | 400 | £340.00 |
| Sep 1, 2025 | 15:38:35 | 85.00p | 500 | £425.00 |
| Sep 1, 2025 | 15:28:14 | 85.00p | 500 | £425.00 |
| Sep 1, 2025 | 15:27:09 | 85.00p | 500 | £425.00 |
| Sep 1, 2025 | 14:10:06 | 85.00p | 1,005 | £854.25 |
| Sep 1, 2025 | 14:02:44 | 85.00p | 500 | £425.00 |
| Sep 1, 2025 | 14:01:59 | 85.00p | 500 | £425.00 |
| Aug 28, 2025 | 08:08:17 | 85.00p | 1,056 | £897.60 |
| Aug 28, 2025 | 08:03:15 | 85.00p | 500 | £425.00 |
| Aug 28, 2025 | 08:02:01 | 85.00p | 500 | £425.00 |
| Aug 27, 2025 | 13:56:46 | 85.00p | 1,112 | £945.20 |
| Aug 27, 2025 | 13:42:10 | 85.00p | 565 | £480.25 |
| Aug 27, 2025 | 13:40:19 | 85.00p | 1,182 | £1,004.70 |
| Aug 27, 2025 | 13:37:43 | 85.00p | 1,182 | £1,004.70 |
| Aug 26, 2025 | 13:54:59 | 86.80p | 500 | £434.00 |
| Aug 26, 2025 | 09:16:08 | 87.00p | 10,000 | £8,700.00 |
| Aug 26, 2025 | 09:20:11 | 85.00p | 2,358 | £2,004.30 |
| Aug 26, 2025 | 08:42:23 | 86.00p | 914 | £786.04 |
| Aug 26, 2025 | 08:14:22 | 86.00p | 2,032 | £1,747.52 |
| Aug 22, 2025 | 14:40:08 | 87.95p | 898 | £789.79 |
| Aug 22, 2025 | 12:52:16 | 87.95p | 363 | £319.26 |
| Aug 21, 2025 | 16:01:00 | 85.00p | 2,946 | £2,504.10 |
| Aug 21, 2025 | 09:52:20 | 88.50p | 1,095 | £969.08 |
| Aug 21, 2025 | 09:51:57 | 88.50p | 112 | £99.12 |
| Aug 20, 2025 | 15:36:41 | 88.00p | 750 | £660.00 |
| Aug 20, 2025 | 15:36:40 | 88.00p | 750 | £660.00 |
| Aug 20, 2025 | 15:35:41 | 85.00p | 3,254 | £2,765.90 |
| Aug 20, 2025 | 13:42:20 | 90.00p | 1,750 | £1,575.00 |
| Aug 20, 2025 | 10:08:00 | 88.00p | 986 | £867.68 |
| Aug 20, 2025 | 10:07:40 | 88.00p | 2,846 | £2,504.48 |
| Aug 18, 2025 | 15:19:15 | 88.40p | 1,107 | £978.59 |
| Aug 18, 2025 | 15:16:01 | 88.40p | 16 | £14.14 |
| Aug 15, 2025 | 10:21:52 | 88.00p | 6,400 | £5,632.00 |
| Aug 15, 2025 | 09:36:34 | 88.40p | 100 | £88.40 |
| Aug 15, 2025 | 09:08:50 | 90.00p | 1,348 | £1,213.20 |
| Aug 15, 2025 | 08:03:44 | 90.00p | 34 | £30.60 |
| Aug 13, 2025 | 15:56:08 | 88.00p | 2,500 | £2,200.00 |
| Aug 13, 2025 | 12:55:53 | 89.25p | 1,209 | £1,079.03 |
| Aug 13, 2025 | 12:50:26 | 89.25p | 2,000 | £1,785.00 |
| Aug 13, 2025 | 12:48:12 | 89.25p | 1,650 | £1,472.63 |
| Aug 13, 2025 | 12:37:28 | 89.25p | 1,500 | £1,338.75 |
| Aug 13, 2025 | 10:39:02 | 89.00p | 1,859 | £1,654.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.