1. Share Prices

  2. Touchstar PLC (TST)

78.07p-3.43 (-4.21%)07 Nov 2025, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202574.50p84.00p78.55p81.50p51,006
Oct 31, 202571.50p77.50p73.55p74.50p13,000
Oct 30, 202571.50p73.50p72.97p71.50p9,055
Oct 29, 202571.50p72.95p71.50p71.50p21,500
Oct 28, 202572.50p72.50p67.50p72.50p82,000
Oct 27, 202572.50p70.00p70.00p72.50p2,500
Oct 24, 202572.50p70.25p70.00p72.50p5,500
Oct 23, 202572.50p70.00p70.00p72.50p10,000
Oct 22, 202573.00p74.00p71.00p72.50p51,983
Oct 21, 202574.00p73.40p71.40p73.00p15,378
Oct 20, 202574.00p74.25p73.00p74.00p10,767
Oct 17, 202574.00p73.85p73.00p74.00p2,326
Oct 16, 202574.00p74.00p73.00p74.00p7,141
Oct 15, 202574.00p73.00p70.10p74.00p16,772
Oct 14, 202576.50p74.75p73.00p74.00p2,245
Oct 13, 202575.00p77.40p70.00p76.50p5,897
Oct 10, 202577.50p77.50p75.00p77.50p2,000
Oct 9, 202577.50p77.50p75.00p77.50p2,492
Oct 8, 202577.50p77.50p75.00p77.50p24,974
Oct 7, 202577.50p75.00p75.00p77.50p1,000
Oct 6, 202577.50p75.00p75.00p77.50p4,702
Oct 3, 202577.50p77.50p75.00p77.50p11,092
Oct 2, 202577.50p75.00p75.00p77.50p3,000
Oct 1, 202577.00p75.00p72.50p77.50p7,250
Sep 30, 202577.00p77.00p77.00p77.00p3,611
Sep 29, 202574.00p77.00p75.00p77.00p14,886
Sep 25, 202577.00p77.00p75.00p76.50p9,380
Sep 24, 202579.00p78.00p76.00p77.00p18,612
Sep 23, 202581.50p81.00p75.13p79.00p38,479
Sep 22, 202581.50p82.00p81.00p81.50p13,361
Sep 19, 202583.00p81.00p79.00p81.50p13,195
Sep 18, 202583.00p83.00p81.00p83.00p18,789
Sep 17, 202585.00p83.40p81.00p83.00p4,565
Sep 16, 202587.00p86.60p80.00p85.00p26,815
Sep 5, 202587.00p83.00p83.00p87.00p10,000
Sep 4, 202587.00p86.60p86.60p87.00p1,884
Sep 3, 202587.00p86.80p85.00p87.00p3,364
Sep 2, 202587.00p86.80p86.80p87.00p1,554
Sep 1, 202587.00p85.00p85.00p87.00p3,905
Aug 28, 202587.00p85.00p85.00p87.00p2,056
Aug 27, 202587.00p85.00p85.00p87.00p4,041
Aug 26, 202587.50p87.00p85.00p87.00p15,804
Aug 22, 202587.50p87.95p87.95p87.50p1,261
Aug 21, 202587.50p88.50p85.00p87.50p4,153
Aug 20, 202590.00p90.00p85.00p87.50p10,336
Aug 18, 202590.00p88.40p88.40p90.00p1,123
Aug 15, 202590.00p90.00p88.00p90.00p7,882
Aug 13, 202590.00p89.25p88.00p90.00p11,152
Aug 12, 202590.00p91.60p88.00p90.00p7,482
Aug 11, 202590.00p88.50p88.50p90.00p3,723
1234
Showing 1 to 50 of 179

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC80.9019.50
Ceres Power Holdings PLC387.642.82
Goodwin PLC22,221.224.82
Watches Of Switzerland Group PLC411.302.11
North Atlantic Smaller Companies Investment Trust PLC372.001.64
Aston Martin Lagonda Global Holdings PLC60.100.59