1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

7.25p+0.00 (+0.00%)22 Oct 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Trades

DateTimePriceQuantityValue
Oct 22, 202513:24:467.23p3,362£243.07
Oct 22, 202513:24:437.50p200£15.00
Oct 22, 202513:24:437.00p900£63.00
Oct 22, 202513:24:437.50p13£0.98
Oct 22, 202513:24:437.50p426£31.95
Oct 22, 202513:24:437.00p57£3.99
Oct 22, 202513:24:437.00p206£14.42
Oct 22, 202513:24:437.50p1,000£75.00
Oct 22, 202513:24:437.00p149£10.43
Oct 22, 202513:24:437.50p21£1.58
Oct 22, 202513:24:137.05p3,519£248.09
Oct 22, 202513:22:337.23p6,805£492.00
Oct 22, 202513:15:507.24p17,170£1,242.40
Oct 22, 202512:30:007.22p3,462£249.96
Oct 22, 202510:31:587.24p13,708£992.46
Oct 22, 202510:03:407.19p41,154£2,958.97
Oct 22, 202509:30:267.30p68£4.96
Oct 22, 202508:30:247.25p10,000£725.00
Oct 21, 202513:50:317.20p13,750£990.00
Oct 21, 202512:40:207.00p12,966£907.62
Oct 21, 202512:25:047.20p2,729£196.49
Oct 21, 202510:53:327.18p22,585£1,620.47
Oct 21, 202510:45:557.10p60,429£4,290.46
Oct 21, 202510:43:337.13p82,954£5,910.47
Oct 21, 202510:16:487.00p1,357£94.99
Oct 21, 202510:16:487.00p2,131£149.17
Oct 21, 202510:16:487.50p59£4.43
Oct 21, 202510:16:487.50p36£2.70
Oct 21, 202510:16:487.50p1,202£90.15
Oct 21, 202510:16:487.50p66£4.95
Oct 21, 202510:16:487.00p20£1.40
Oct 21, 202510:16:487.50p62£4.65
Oct 21, 202510:16:487.00p1,765£123.55
Oct 21, 202510:16:487.50p200£15.00
Oct 21, 202510:16:327.00p50,000£3,500.00
Oct 21, 202509:34:217.14p12,966£925.77
Oct 21, 202509:30:327.14p70£5.00
Oct 21, 202509:20:017.14p6,890£491.95
Oct 21, 202508:59:597.14p2,500£178.50
Oct 21, 202508:46:377.14p3,501£249.97
Oct 21, 202508:46:237.14p6,946£495.94
Oct 21, 202508:35:047.06p15£1.06
Oct 21, 202508:20:047.15p27,916£1,995.99
Oct 21, 202508:17:527.15p13,930£996.00
Oct 21, 202508:05:077.17p16,736£1,199.97
Oct 21, 202508:03:577.17p6,973£499.96
Oct 20, 202516:24:177.25p6,841£495.97
Oct 20, 202516:08:007.18p6,968£499.95
Oct 20, 202515:58:367.18p18,000£1,291.50
Oct 20, 202514:25:257.50p100,000£7,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC398.707.24
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.004.36

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,226.89-11.96
Hikma Pharmaceuticals PLC1,582.13-10.66
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71