1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

23.10p-0.40 (-1.70%)18 Sep 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202509:32:0223.10p3,561£822.59
Sep 18, 202509:00:5623.10p4,700£1,085.70
Sep 18, 202509:00:1323.00p4,700£1,081.00
Sep 18, 202508:23:2223.39p1,089£254.72
Sep 18, 202508:15:4623.00p5,000£1,150.00
Sep 18, 202508:15:2823.45p17,032£3,994.00
Sep 17, 202516:22:1623.45p624£146.33
Sep 17, 202516:16:3423.45p1,500£351.75
Sep 17, 202516:09:1624.00p18,000£4,320.00
Sep 17, 202516:02:0823.00p1,792£412.16
Sep 17, 202515:43:3923.00p8,334£1,916.82
Sep 17, 202515:39:4723.80p20,983£4,993.95
Sep 17, 202515:34:5023.90p83£19.84
Sep 17, 202515:24:2523.00p19,706£4,532.38
Sep 17, 202515:24:2123.95p20£4.79
Sep 17, 202515:19:0923.10p9,464£2,186.18
Sep 17, 202515:18:5924.40p400£97.60
Sep 17, 202515:18:4324.00p4,500£1,080.00
Sep 17, 202515:18:3124.00p2,000£480.00
Sep 17, 202515:18:2324.00p2,500£600.00
Sep 17, 202515:18:0826.00p100£26.00
Sep 17, 202515:18:0826.00p20£5.20
Sep 17, 202515:18:0826.00p3£0.78
Sep 17, 202510:56:3624.00p5,321£1,277.04
Sep 17, 202509:46:3124.00p165£39.60
Sep 17, 202508:31:5624.90p3,000£747.00
Sep 16, 202509:50:1424.00p2,500£600.00
Sep 15, 202514:36:0624.10p847£204.13
Sep 15, 202513:39:5125.34p4,200£1,064.28
Sep 15, 202512:10:2824.10p20£4.82
Sep 15, 202511:16:4724.00p10,367£2,488.08
Sep 15, 202510:44:5526.00p6£1.56
Sep 15, 202510:44:5524.00p6£1.44
Sep 15, 202510:44:5024.50p7,396£1,812.02
Sep 15, 202508:31:0925.05p101£25.30
Sep 12, 202516:19:0225.00p97£24.25
Sep 12, 202512:14:4025.00p1,000£250.00
Sep 12, 202511:38:2125.50p3,884£990.42
Sep 12, 202511:00:0725.00p1,000£250.00
Sep 12, 202509:04:1725.59p39,062£9,995.97
Sep 12, 202509:16:1725.05p11,000£2,755.50
Sep 12, 202509:15:0225.01p9£2.25
Sep 12, 202509:14:1125.05p284£71.14
Sep 12, 202509:04:2626.00p1,183£307.58
Sep 12, 202508:00:4425.05p1,000£250.50
Sep 11, 202512:13:0625.00p92£23.00
Sep 11, 202509:45:0025.65p2,000£513.00
Sep 11, 202509:29:3025.95p22£5.71
Sep 11, 202508:26:5426.00p5£1.30
Sep 11, 202508:26:5426.00p100£26.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC141.9113.53
Renishaw PLC3,435.007.51
Raspberry Pi Holdings PLC420.106.62
Inchcape PLC691.004.30
Spire Healthcare Group PLC216.143.91
Kier Group PLC211.502.92

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC184.80-19.09
C&C Group PLC151.90-6.00
Next PLC11,395.00-5.04
Hochschild Mining PLC302.20-3.33
Ig Group Holdings PLC1,097.00-2.58
Foresight Group Holdings Limited456.00-2.46