- Share Prices
Tissue Regenix Group PLC (TRX)
7.25p+0.00 (+0.00%)22 Oct 2025, 13:24
Tissue Regenix Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2025 | 7.25p | 7.50p | 7.00p | 7.25p | 102,222 |
| Oct 21, 2025 | 7.25p | 7.50p | 7.00p | 7.25p | 350,756 |
| Oct 20, 2025 | 8.50p | 9.00p | 7.00p | 7.25p | 480,385 |
| Oct 17, 2025 | 8.50p | 9.00p | 8.00p | 8.50p | 179,731 |
| Oct 16, 2025 | 4.50p | 9.00p | 4.77p | 9.00p | 1,623,841 |
| Oct 15, 2025 | 8.00p | 9.34p | 7.80p | 9.00p | 681,021 |
| Oct 14, 2025 | 8.00p | 8.50p | 7.50p | 8.00p | 213,512 |
| Oct 13, 2025 | 7.75p | 8.50p | 7.50p | 8.00p | 313,156 |
| Oct 10, 2025 | 9.13p | 9.00p | 7.53p | 7.75p | 1,263,367 |
| Oct 9, 2025 | 9.13p | 9.00p | 8.75p | 9.13p | 430,759 |
| Oct 8, 2025 | 9.13p | 9.30p | 8.79p | 9.13p | 604,040 |
| Oct 7, 2025 | 10.25p | 10.50p | 8.51p | 9.13p | 1,803,033 |
| Oct 6, 2025 | 10.75p | 11.00p | 10.00p | 10.10p | 966,445 |
| Oct 3, 2025 | 10.50p | 11.00p | 10.00p | 10.50p | 1,747,063 |
| Oct 2, 2025 | 11.70p | 12.00p | 10.00p | 10.50p | 1,366,996 |
| Oct 1, 2025 | 13.25p | 13.50p | 11.00p | 11.80p | 1,560,778 |
| Sep 30, 2025 | 17.00p | 18.00p | 10.50p | 13.25p | 8,978,853 |
| Sep 29, 2025 | 22.00p | 22.70p | 20.00p | 21.00p | 199,777 |
| Sep 26, 2025 | 22.00p | 22.75p | 21.00p | 22.00p | 5,187 |
| Sep 25, 2025 | 23.50p | 24.00p | 21.00p | 22.00p | 48,882 |
| Sep 24, 2025 | 23.50p | 23.50p | 23.00p | 23.50p | 29,614 |
| Sep 23, 2025 | 23.50p | 24.00p | 23.00p | 23.50p | 223,328 |
| Sep 22, 2025 | 23.50p | 24.40p | 22.25p | 23.50p | 132,724 |
| Sep 19, 2025 | 23.50p | 23.34p | 23.00p | 23.50p | 168,738 |
| Sep 18, 2025 | 23.50p | 24.00p | 23.00p | 23.50p | 37,503 |
| Sep 17, 2025 | 25.00p | 26.00p | 23.00p | 23.50p | 98,515 |
| Sep 16, 2025 | 25.00p | 24.00p | 24.00p | 25.00p | 2,500 |
| Sep 15, 2025 | 25.50p | 26.00p | 24.00p | 25.00p | 22,943 |
| Sep 12, 2025 | 25.50p | 26.00p | 25.00p | 25.50p | 58,519 |
| Sep 11, 2025 | 25.50p | 26.00p | 25.00p | 25.50p | 5,375 |
| Sep 10, 2025 | 25.50p | 26.00p | 25.00p | 25.50p | 33,741 |
| Sep 9, 2025 | 25.50p | 27.00p | 25.00p | 25.50p | 176,013 |
| Sep 8, 2025 | 29.00p | 30.00p | 24.25p | 25.50p | 376,483 |
| Sep 5, 2025 | 29.50p | 30.00p | 29.00p | 30.00p | 27,120 |
| Sep 4, 2025 | 29.00p | 30.60p | 29.50p | 29.50p | 49,114 |
| Sep 3, 2025 | 29.00p | 30.00p | 28.00p | 29.00p | 50,090 |
| Sep 2, 2025 | 29.00p | 29.30p | 28.10p | 29.00p | 10,213 |
| Sep 1, 2025 | 29.00p | 28.60p | 28.00p | 29.00p | 22,188 |
| Aug 29, 2025 | 29.00p | 30.00p | 28.20p | 29.00p | 38,254 |
| Aug 28, 2025 | 29.00p | 29.50p | 28.20p | 29.00p | 64,361 |
| Aug 27, 2025 | 29.00p | 30.00p | 28.00p | 29.00p | 8,911 |
| Aug 26, 2025 | 29.00p | 29.80p | 28.75p | 29.00p | 34,701 |
| Aug 22, 2025 | 29.00p | 29.80p | 28.75p | 29.00p | 13,550 |
| Aug 21, 2025 | 29.00p | 28.75p | 28.75p | 29.00p | 1,221 |
| Aug 20, 2025 | 29.50p | 30.00p | 28.45p | 29.00p | 25,917 |
| Aug 19, 2025 | 29.00p | 31.00p | 28.00p | 29.50p | 9,008 |
| Aug 18, 2025 | 29.00p | 30.00p | 28.10p | 29.00p | 34,683 |
| Aug 15, 2025 | 29.00p | 30.00p | 28.00p | 29.00p | 21,993 |
| Aug 14, 2025 | 29.00p | 29.00p | 28.60p | 29.00p | 16,540 |
| Aug 13, 2025 | 30.50p | 31.60p | 28.00p | 29.00p | 104,060 |