1. Share Prices

  2. Tissue Regenix Group PLC (TRX)

7.25p+0.00 (+0.00%)22 Oct 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tissue Regenix Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 22, 20257.25p7.50p7.00p7.25p102,222
Oct 21, 20257.25p7.50p7.00p7.25p350,756
Oct 20, 20258.50p9.00p7.00p7.25p480,385
Oct 17, 20258.50p9.00p8.00p8.50p179,731
Oct 16, 20254.50p9.00p4.77p9.00p1,623,841
Oct 15, 20258.00p9.34p7.80p9.00p681,021
Oct 14, 20258.00p8.50p7.50p8.00p213,512
Oct 13, 20257.75p8.50p7.50p8.00p313,156
Oct 10, 20259.13p9.00p7.53p7.75p1,263,367
Oct 9, 20259.13p9.00p8.75p9.13p430,759
Oct 8, 20259.13p9.30p8.79p9.13p604,040
Oct 7, 202510.25p10.50p8.51p9.13p1,803,033
Oct 6, 202510.75p11.00p10.00p10.10p966,445
Oct 3, 202510.50p11.00p10.00p10.50p1,747,063
Oct 2, 202511.70p12.00p10.00p10.50p1,366,996
Oct 1, 202513.25p13.50p11.00p11.80p1,560,778
Sep 30, 202517.00p18.00p10.50p13.25p8,978,853
Sep 29, 202522.00p22.70p20.00p21.00p199,777
Sep 26, 202522.00p22.75p21.00p22.00p5,187
Sep 25, 202523.50p24.00p21.00p22.00p48,882
Sep 24, 202523.50p23.50p23.00p23.50p29,614
Sep 23, 202523.50p24.00p23.00p23.50p223,328
Sep 22, 202523.50p24.40p22.25p23.50p132,724
Sep 19, 202523.50p23.34p23.00p23.50p168,738
Sep 18, 202523.50p24.00p23.00p23.50p37,503
Sep 17, 202525.00p26.00p23.00p23.50p98,515
Sep 16, 202525.00p24.00p24.00p25.00p2,500
Sep 15, 202525.50p26.00p24.00p25.00p22,943
Sep 12, 202525.50p26.00p25.00p25.50p58,519
Sep 11, 202525.50p26.00p25.00p25.50p5,375
Sep 10, 202525.50p26.00p25.00p25.50p33,741
Sep 9, 202525.50p27.00p25.00p25.50p176,013
Sep 8, 202529.00p30.00p24.25p25.50p376,483
Sep 5, 202529.50p30.00p29.00p30.00p27,120
Sep 4, 202529.00p30.60p29.50p29.50p49,114
Sep 3, 202529.00p30.00p28.00p29.00p50,090
Sep 2, 202529.00p29.30p28.10p29.00p10,213
Sep 1, 202529.00p28.60p28.00p29.00p22,188
Aug 29, 202529.00p30.00p28.20p29.00p38,254
Aug 28, 202529.00p29.50p28.20p29.00p64,361
Aug 27, 202529.00p30.00p28.00p29.00p8,911
Aug 26, 202529.00p29.80p28.75p29.00p34,701
Aug 22, 202529.00p29.80p28.75p29.00p13,550
Aug 21, 202529.00p28.75p28.75p29.00p1,221
Aug 20, 202529.50p30.00p28.45p29.00p25,917
Aug 19, 202529.00p31.00p28.00p29.50p9,008
Aug 18, 202529.00p30.00p28.10p29.00p34,683
Aug 15, 202529.00p30.00p28.00p29.00p21,993
Aug 14, 202529.00p29.00p28.60p29.00p16,540
Aug 13, 202530.50p31.60p28.00p29.00p104,060
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90