1. Share Prices

  2. Trustpilot Group PLC (TRST)

198.20p+3.90 (+2.01%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:06:38198.20p7,000£13,874.00
Nov 5, 202516:35:12198.20p187,583£371,789.51
Nov 5, 202516:29:34198.70p455£904.09
Nov 5, 202516:29:34198.70p100£198.70
Nov 5, 202516:28:17198.60p522£1,036.69
Nov 5, 202516:28:17198.40p173£343.23
Nov 5, 202516:28:17198.40p475£942.40
Nov 5, 202516:28:17198.60p100£198.60
Nov 5, 202516:27:47198.70p3,202£6,362.37
Nov 5, 202516:27:07198.40p255£505.92
Nov 5, 202516:27:07198.40p1,008£1,999.87
Nov 5, 202516:27:07198.40p937£1,859.01
Nov 5, 202516:27:07198.40p955£1,894.72
Nov 5, 202516:25:36198.30p92£182.44
Nov 5, 202516:25:36198.30p620£1,229.46
Nov 5, 202516:25:36198.30p247£489.80
Nov 5, 202516:25:25198.20p100£198.20
Nov 5, 202516:25:25198.20p620£1,228.84
Nov 5, 202516:25:25198.20p5£9.91
Nov 5, 202516:23:11198.40p1£1.98
Nov 5, 202516:21:51198.40p415£823.36
Nov 5, 202516:19:21198.60p3,706£7,360.12
Nov 5, 202516:19:20198.60p69£137.03
Nov 5, 202516:19:20198.50p5£9.93
Nov 5, 202516:19:13198.60p370£734.82
Nov 5, 202516:19:13198.60p102£202.57
Nov 5, 202516:19:13198.60p102£202.57
Nov 5, 202516:19:13198.60p1,672£3,320.59
Nov 5, 202516:18:59198.70p1,972£3,918.36
Nov 5, 202516:18:59198.70p501£995.49
Nov 5, 202516:18:59198.70p1,999£3,972.01
Nov 5, 202516:18:59198.70p1£1.99
Nov 5, 202516:18:40198.80p734£1,459.19
Nov 5, 202516:18:40198.80p530£1,053.64
Nov 5, 202516:18:40198.80p352£699.78
Nov 5, 202516:18:40198.80p1,014£2,015.83
Nov 5, 202516:18:40198.80p488£970.14
Nov 5, 202516:13:13198.60p77£152.92
Nov 5, 202516:12:56198.40p152£301.57
Nov 5, 202516:12:56198.40p27£53.57
Nov 5, 202516:12:56198.60p330£655.38
Nov 5, 202516:12:56198.60p312£619.63
Nov 5, 202516:12:56198.60p36£71.50
Nov 5, 202516:12:56198.50p280£555.80
Nov 5, 202516:12:56198.50p394£782.09
Nov 5, 202516:12:56198.50p1,286£2,552.71
Nov 5, 202516:12:56198.50p550£1,091.75
Nov 5, 202516:11:12198.50p32£63.52
Nov 5, 202516:11:12198.50p1,762£3,497.57
Nov 5, 202516:11:12198.50p7£13.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.