1. Share Prices

  2. Trustpilot Group PLC (TRST)

199.30p-2.50 (-1.24%)12 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:06199.30p368£733.42
Sep 12, 202516:35:06199.30p1,011£2,014.92
Sep 12, 202516:35:06199.30p388,702£774,683.09
Sep 12, 202516:29:34199.62p2,240£4,471.58
Sep 12, 202516:29:16199.50p66£131.67
Sep 12, 202516:29:16199.50p350£698.25
Sep 12, 202516:29:16199.70p853£1,703.44
Sep 12, 202516:29:12199.50p370£738.15
Sep 12, 202516:29:12199.50p522£1,041.39
Sep 12, 202516:29:12199.50p2£3.99
Sep 12, 202516:29:12199.50p57£113.72
Sep 12, 202516:29:12199.50p1,030£2,054.85
Sep 12, 202516:29:09199.50p275£548.63
Sep 12, 202516:29:09199.50p221£440.90
Sep 12, 202516:29:09199.50p88£175.56
Sep 12, 202516:29:09199.90p131£261.87
Sep 12, 202516:29:07199.50p317£632.42
Sep 12, 202516:28:01199.50p1£2.00
Sep 12, 202516:27:28199.70p316£631.05
Sep 12, 202516:27:28199.70p141£281.58
Sep 12, 202516:27:28199.70p379£756.86
Sep 12, 202516:27:28199.70p1£2.00
Sep 12, 202516:26:52200.00p14£28.00
Sep 12, 202516:26:27199.88p493£985.41
Sep 12, 202516:26:00199.80p390£779.22
Sep 12, 202516:26:00199.80p192£383.62
Sep 12, 202516:26:00199.80p221£441.56
Sep 12, 202516:25:04199.50p339£676.31
Sep 12, 202516:25:04199.50p216£430.92
Sep 12, 202516:25:04199.30p65£129.54
Sep 12, 202516:25:00199.30p427£851.01
Sep 12, 202516:25:00199.40p83£165.50
Sep 12, 202516:25:00199.40p1£1.99
Sep 12, 202516:24:59199.50p155£309.23
Sep 12, 202516:24:52199.50p162£323.19
Sep 12, 202516:24:52199.50p339£676.31
Sep 12, 202516:24:52199.50p216£430.92
Sep 12, 202516:24:52199.60p48£95.81
Sep 12, 202516:24:52199.60p352£702.59
Sep 12, 202516:24:44199.60p349£696.60
Sep 12, 202516:24:44199.60p360£718.56
Sep 12, 202516:24:43199.60p255£508.98
Sep 12, 202516:24:43199.60p372£742.51
Sep 12, 202516:24:23199.70p208£415.38
Sep 12, 202516:24:23199.70p169£337.49
Sep 12, 202516:24:23199.70p24£47.93
Sep 12, 202516:24:23199.70p88£175.74
Sep 12, 202516:24:23199.70p474£946.58
Sep 12, 202516:24:23199.70p218£435.35
Sep 12, 202516:24:23199.50p8£15.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.