1. Share Prices

  2. Tower Resources PLC (TRP)

0.03p-0.00 (-3.13%)05 Nov 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.03p0.03p0.03p0.03p467,940,388
Nov 3, 20250.03p0.03p0.03p0.03p727,688,693
Oct 31, 20250.03p0.03p0.03p0.03p190,549,804
Oct 30, 20250.03p0.03p0.03p0.03p317,384,149
Oct 29, 20250.03p0.03p0.03p0.03p400,386,812
Oct 28, 20250.03p0.03p0.03p0.03p378,437,865
Oct 27, 20250.03p0.03p0.03p0.03p202,368,249
Oct 24, 20250.03p0.04p0.03p0.03p324,779,970
Oct 23, 20250.03p0.04p0.03p0.03p65,770,315
Oct 22, 20250.03p0.03p0.03p0.03p371,992,558
Oct 21, 20250.03p0.03p0.03p0.03p617,733,642
Oct 20, 20250.03p0.03p0.03p0.03p222,483,832
Oct 17, 20250.03p0.03p0.03p0.03p882,829,706
Oct 16, 20250.03p0.04p0.03p0.03p102,249,185
Oct 15, 20250.03p0.04p0.03p0.03p33,598,505
Oct 14, 20250.04p0.04p0.03p0.03p155,604,776
Oct 13, 20250.04p0.04p0.04p0.04p111,671,771
Oct 10, 20250.04p0.04p0.04p0.04p129,649,592
Oct 9, 20250.04p0.04p0.04p0.04p160,315,543
Oct 8, 20250.04p0.04p0.04p0.04p397,982,693
Oct 7, 20250.03p0.04p0.03p0.04p250,444,341
Oct 6, 20250.03p0.03p0.03p0.03p295,431,171
Oct 3, 20250.03p0.03p0.03p0.03p267,026,118
Oct 2, 20250.03p0.03p0.03p0.03p71,245,324
Oct 1, 20250.03p0.03p0.03p0.03p371,065,153
Sep 30, 20250.03p0.03p0.03p0.03p641,334,395
Sep 29, 20250.03p0.03p0.03p0.03p127,662,249
Sep 26, 20250.03p0.04p0.03p0.03p240,256,117
Sep 25, 20250.03p0.04p0.03p0.03p42,181,409
Sep 24, 20250.03p0.04p0.03p0.03p105,259,942
Sep 23, 20250.03p0.04p0.03p0.03p11,011,677
Sep 22, 20250.04p0.04p0.03p0.03p112,995,626
Sep 19, 20250.04p0.04p0.03p0.04p87,960,722
Sep 18, 20250.04p0.04p0.03p0.04p74,635,676
Sep 17, 20250.04p0.04p0.03p0.04p124,107,862
Sep 16, 20250.03p0.04p0.03p0.04p284,644,399
Sep 15, 20250.03p0.03p0.03p0.03p59,460,160
Sep 12, 20250.03p0.04p0.03p0.03p183,342,145
Sep 11, 20250.04p0.04p0.03p0.03p339,497,843
Sep 10, 20250.04p0.04p0.03p0.04p850,377,393
Sep 9, 20250.04p0.04p0.04p0.04p364,260,719
Sep 8, 20250.04p0.04p0.04p0.04p111,132,133
Sep 5, 20250.04p0.04p0.03p0.04p94,845,255
Sep 4, 20250.04p0.04p0.04p0.04p89,083,576
Sep 3, 20250.04p0.04p0.04p0.04p70,742,108
Sep 2, 20250.04p0.04p0.04p0.04p203,647,589
Sep 1, 20250.04p0.04p0.04p0.04p519,768,274
Aug 29, 20250.03p0.04p0.03p0.04p271,903,903
Aug 28, 20250.04p0.04p0.03p0.03p292,241,424
Aug 27, 20250.04p0.04p0.04p0.04p486,937,902
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21