1. Share Prices

  2. Triad Group PLC (TRD)

281.50p-13.50 (-4.58%)05 Nov 2025, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triad Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202508:50:10281.50p109£306.83
Nov 5, 202508:17:36300.00p0£0.00
Nov 5, 202508:17:36280.00p0£0.00
Nov 5, 202508:17:36300.00p0£0.00
Nov 5, 202508:17:36300.00p0£0.00
Nov 5, 202508:17:36280.00p0£0.00
Nov 5, 202508:17:30280.00p250£700.00
Nov 4, 202515:53:49281.50p1,000£2,815.00
Nov 4, 202515:09:50282.50p108£305.10
Nov 4, 202511:00:28274.00p217£594.58
Nov 3, 202514:13:56298.00p167£497.66
Oct 31, 202512:09:56280.70p6,896£19,357.07
Oct 31, 202512:09:37280.00p6,949£19,457.20
Oct 31, 202512:51:03295.00p1,500£4,425.00
Oct 31, 202508:13:58280.00p1,000£2,800.00
Oct 30, 202508:49:34298.00p6£17.88
Oct 29, 202512:43:21298.00p335£998.30
Oct 29, 202511:40:53298.00p503£1,498.94
Oct 28, 202516:35:03280.00p3£8.40
Oct 28, 202515:01:02280.00p1,860£5,208.00
Oct 27, 202516:08:36286.00p80£228.80
Oct 20, 202515:03:39286.00p102£291.72
Oct 20, 202511:46:00303.90p39£118.52
Oct 20, 202511:00:19310.00p254£787.40
Oct 17, 202512:58:50280.00p40,000£112,000.00
Oct 17, 202510:34:15286.00p250£715.00
Oct 17, 202510:34:10286.00p1,000£2,860.00
Oct 17, 202510:17:01286.00p168£480.48
Oct 16, 202513:23:29301.00p1,000£3,010.00
Oct 16, 202513:19:20310.00p0£0.00
Oct 16, 202513:19:15300.00p1,000£3,000.00
Oct 16, 202513:16:17300.00p1,000£3,000.00
Oct 16, 202513:16:14300.00p1,000£3,000.00
Oct 16, 202513:15:45300.50p2,500£7,512.50
Oct 16, 202510:20:04300.00p0£0.00
Oct 16, 202510:20:04310.00p0£0.00
Oct 16, 202510:20:04310.00p0£0.00
Oct 16, 202510:20:04300.00p1£3.00
Oct 16, 202510:20:04310.00p0£0.00
Oct 16, 202510:08:31300.00p0£0.00
Oct 16, 202510:08:31310.00p0£0.00
Oct 16, 202510:08:31310.00p0£0.00
Oct 16, 202510:08:31300.00p0£0.00
Oct 15, 202516:02:35307.00p10,000£30,700.00
Oct 15, 202514:00:00300.00p11,880£35,640.00
Oct 15, 202508:00:30301.00p201£605.01
Oct 14, 202514:56:07310.00p10,000£31,000.00
Oct 14, 202511:34:13301.00p886£2,666.86
Oct 14, 202509:01:19301.00p750£2,257.50
Oct 14, 202508:00:14301.00p1,800£5,418.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76