Shares Magazine
66.25p-1.00 (-1.49%)12 Sep 2025, 16:44
Tribal Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 11:17:43 | 71.40p | 20,000 | £14,280.00 |
| Sep 12, 2025 | 16:29:50 | 67.50p | 300 | £202.50 |
| Sep 12, 2025 | 16:27:16 | 66.00p | 27 | £17.82 |
| Sep 12, 2025 | 16:27:16 | 67.50p | 8 | £5.40 |
| Sep 12, 2025 | 16:27:16 | 67.00p | 20,000 | £13,400.00 |
| Sep 12, 2025 | 16:27:09 | 66.90p | 14,947 | £9,998.80 |
| Sep 12, 2025 | 16:04:01 | 66.25p | 466 | £308.73 |
| Sep 12, 2025 | 15:37:26 | 66.63p | 1 | £0.67 |
| Sep 12, 2025 | 15:35:46 | 65.91p | 8,150 | £5,371.93 |
| Sep 12, 2025 | 14:44:58 | 65.50p | 30 | £19.65 |
| Sep 12, 2025 | 14:44:57 | 65.50p | 100 | £65.50 |
| Sep 12, 2025 | 13:09:34 | 66.00p | 500 | £330.00 |
| Sep 12, 2025 | 12:50:40 | 66.00p | 10 | £6.60 |
| Sep 12, 2025 | 12:50:14 | 66.00p | 30 | £19.80 |
| Sep 12, 2025 | 11:56:35 | 66.00p | 24 | £15.84 |
| Sep 12, 2025 | 11:06:05 | 66.78p | 2 | £1.34 |
| Sep 12, 2025 | 10:25:52 | 66.90p | 14,942 | £9,995.45 |
| Sep 12, 2025 | 10:24:35 | 65.91p | 1,714 | £1,129.75 |
| Sep 12, 2025 | 09:29:44 | 67.10p | 52 | £34.89 |
| Sep 12, 2025 | 09:26:28 | 67.10p | 131 | £87.90 |
| Sep 12, 2025 | 08:32:11 | 67.96p | 29 | £19.71 |
| Sep 12, 2025 | 08:28:01 | 66.33p | 1,960 | £1,300.00 |
| Sep 12, 2025 | 08:00:00 | 65.50p | 1 | £0.66 |
| Sep 12, 2025 | 08:00:00 | 65.50p | 100 | £65.50 |
| Sep 11, 2025 | 16:29:50 | 68.50p | 10 | £6.85 |
| Sep 11, 2025 | 16:19:54 | 67.60p | 726 | £490.78 |
| Sep 11, 2025 | 15:49:22 | 68.13p | 2 | £1.36 |
| Sep 11, 2025 | 15:43:48 | 66.38p | 1,500 | £995.63 |
| Sep 11, 2025 | 14:20:55 | 68.13p | 2 | £1.36 |
| Sep 11, 2025 | 14:11:19 | 66.69p | 19 | £12.67 |
| Sep 11, 2025 | 14:00:14 | 66.69p | 5,378 | £3,586.52 |
| Sep 11, 2025 | 13:42:48 | 68.50p | 1,600 | £1,096.00 |
| Sep 11, 2025 | 13:42:48 | 68.50p | 1,600 | £1,096.00 |
| Sep 11, 2025 | 12:50:03 | 68.37p | 1,462 | £999.54 |
| Sep 11, 2025 | 12:06:05 | 67.60p | 1,133 | £765.91 |
| Sep 11, 2025 | 11:21:13 | 67.00p | 11,450 | £7,671.50 |
| Sep 11, 2025 | 11:21:03 | 66.90p | 12,964 | £8,672.92 |
| Sep 11, 2025 | 09:00:16 | 66.80p | 1,136 | £758.85 |
| Sep 11, 2025 | 08:00:00 | 67.00p | 10 | £6.70 |
| Sep 11, 2025 | 08:00:00 | 65.00p | 2 | £1.30 |
| Sep 10, 2025 | 16:21:05 | 66.00p | 14 | £9.24 |
| Sep 10, 2025 | 16:21:05 | 66.00p | 19 | £12.54 |
| Sep 10, 2025 | 15:21:22 | 66.93p | 1,000 | £669.30 |
| Sep 10, 2025 | 15:21:12 | 66.28p | 7,165 | £4,748.64 |
| Sep 10, 2025 | 15:17:37 | 65.00p | 62 | £40.30 |
| Sep 10, 2025 | 15:17:37 | 69.00p | 1 | £0.69 |
| Sep 10, 2025 | 14:11:41 | 67.50p | 29 | £19.58 |
| Sep 10, 2025 | 14:05:21 | 66.50p | 1,421 | £944.97 |
| Sep 10, 2025 | 14:04:58 | 66.55p | 8,063 | £5,365.93 |
| Sep 10, 2025 | 13:02:47 | 68.00p | 27 | £18.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.