1. Share Prices

  2. Tribal Group PLC (TRB)

62.44p-1.56 (-2.44%)05 Nov 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tribal Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:01:2964.00p21£13.44
Nov 5, 202514:17:4862.44p26£16.23
Nov 5, 202513:43:2463.00p7,500£4,725.00
Nov 5, 202513:43:0563.00p7,500£4,725.00
Nov 5, 202511:42:5463.00p54,200£34,146.00
Nov 5, 202510:46:0463.50p1,174£745.49
Nov 5, 202508:09:2863.50p22,000£13,970.00
Nov 5, 202508:09:1963.50p22,729£14,432.92
Nov 5, 202508:04:2863.50p2,271£1,442.09
Nov 5, 202508:00:0063.50p1£0.64
Nov 4, 202516:35:1064.00p10,817£6,922.88
Nov 4, 202515:10:0063.50p28£17.78
Nov 4, 202514:14:2663.93p117£74.79
Nov 4, 202514:11:5663.64p22£14.00
Nov 4, 202513:25:0363.64p3,341£2,126.14
Nov 4, 202511:27:4663.64p3,224£2,051.68
Nov 4, 202511:17:2863.64p2,288£1,456.03
Nov 4, 202508:07:1063.64p505£321.37
Nov 4, 202508:00:0464.00p4£2.56
Nov 3, 202516:29:0063.00p1£0.63
Nov 3, 202514:36:5763.55p300£190.65
Nov 3, 202514:28:1763.55p12,599£8,006.79
Nov 3, 202514:25:2363.55p35£22.24
Nov 3, 202511:44:3964.70p30,000£19,410.00
Nov 3, 202510:17:3863.44p1,809£1,147.63
Nov 3, 202508:22:2064.90p15,408£9,999.79
Nov 3, 202508:00:0165.00p7£4.55
Oct 31, 202511:25:2563.13p8,000£5,050.00
Oct 31, 202508:47:5264.63p10£6.46
Oct 30, 202515:24:2863.21p12,431£7,857.64
Oct 30, 202514:10:0963.15p24£15.16
Oct 30, 202514:09:0764.95p1,246£809.28
Oct 30, 202512:54:3764.00p10,000£6,400.00
Oct 30, 202511:19:5964.00p174£111.36
Oct 30, 202511:19:4864.86p3,000£1,945.89
Oct 30, 202508:00:0164.00p48£30.72
Oct 29, 202516:25:4664.00p7,763£4,968.32
Oct 29, 202516:25:3764.00p12,700£8,128.00
Oct 29, 202515:36:0464.76p9,908£6,415.94
Oct 29, 202515:16:5766.30p11£7.29
Oct 29, 202515:05:4864.76p9,374£6,070.14
Oct 29, 202514:42:1164.50p4,512£2,910.24
Oct 29, 202514:41:3065.36p83£54.25
Oct 29, 202512:19:2666.40p7£4.65
Oct 29, 202511:31:0365.36p1,536£1,003.98
Oct 29, 202508:11:1166.46p15,046£9,999.57
Oct 28, 202516:29:4064.78p1,550£1,004.09
Oct 28, 202515:53:5264.78p2,321£1,503.54
Oct 28, 202512:47:0965.53p370£242.46
Oct 28, 202511:59:3369.00p11£7.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.8820.81
Metro Bank Holdings PLC115.806.24
Bluefield Solar Income Fund Limited76.726.26
Trainline PLC267.004.95
4Imprint Group PLC3,335.003.89
Aston Martin Lagonda Global Holdings PLC61.405.14

Fallers

CompanyPrice% Chg
Tp Icap Group PLC247.25-5.63
Playtech PLC238.50-3.64
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC466.40-1.89
Avon Technologies PLC1,886.00-1.87
Victrex PLC630.00-1.41