1. Share Prices

  2. T42 Iot Tracking Solutions PLC (TRAC)

2.15p+0.05 (+2.29%)06 Nov 2025, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

T42 Iot Tracking Solutions PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:10:242.15p10,000£214.80
Nov 6, 202511:46:282.00p1,080£21.64
Nov 4, 202515:05:532.00p21,405£428.96
Nov 4, 202514:50:242.00p150,000£3,000.00
Nov 4, 202513:26:552.19p1,080£23.60
Nov 3, 202514:02:232.01p500£10.03
Nov 3, 202514:00:252.00p21,905£438.10
Nov 3, 202513:44:392.19p15,000£329.25
Nov 3, 202513:22:092.11p120,000£2,532.00
Nov 3, 202513:17:322.23p125,516£2,796.50
Nov 3, 202513:14:032.10p50,000£1,050.00
Nov 3, 202513:05:472.14p100,000£2,144.00
Nov 3, 202513:04:472.41p10,000£241.11
Nov 3, 202513:04:092.42p1,549£37.49
Nov 3, 202513:01:452.44p20,000£488.00
Nov 3, 202512:59:302.46p3,826£94.04
Nov 3, 202512:58:462.47p7,862£194.03
Nov 3, 202512:56:582.37p210,719£4,994.04
Nov 3, 202512:54:492.37p147,531£3,496.48
Nov 3, 202512:54:222.25p222,066£4,996.48
Nov 3, 202512:51:472.28p43,859£999.99
Nov 3, 202512:51:182.20p45,295£996.49
Nov 3, 202512:47:372.15p250,000£5,385.75
Nov 3, 202512:29:232.11p100,000£2,112.00
Nov 3, 202512:26:492.00p100,000£2,000.00
Nov 3, 202511:29:542.00p100,000£2,000.00
Nov 3, 202511:27:001.99p50,000£995.00
Nov 3, 202511:26:221.97p150,000£2,955.00
Nov 3, 202511:25:391.97p20,000£394.00
Nov 3, 202510:51:291.96p250,000£4,900.00
Nov 3, 202509:48:011.96p100,000£1,960.00
Oct 31, 202510:19:331.85p2,996£55.43
Oct 31, 202508:00:081.97p2,335£46.00
Oct 30, 202515:09:051.91p12,208£233.17
Oct 29, 202512:00:211.91p40,000£764.00
Oct 29, 202511:53:341.97p25,000£492.50
Oct 29, 202509:57:041.91p11,835£226.05
Oct 29, 202509:53:531.90p100,000£1,900.00
Oct 29, 202509:51:351.90p0£0.00
Oct 29, 202509:51:131.90p100,000£1,900.00
Oct 29, 202509:51:101.90p100,000£1,900.00
Oct 24, 202508:34:041.91p45£0.86
Oct 23, 202510:41:121.91p173,178£3,307.70
Oct 22, 202511:47:201.91p85,000£1,623.50
Oct 22, 202508:30:322.18p45£0.98
Oct 21, 202512:00:252.16p100,000£2,162.50
Oct 16, 202511:30:021.96p46,875£916.41
Oct 16, 202508:57:361.96p80,000£1,564.00
Oct 16, 202508:55:061.95p77,182£1,505.05
Oct 16, 202508:31:062.26p40,000£904.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.257.38
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.10-11.94
Hikma Pharmaceuticals PLC1,584.00-10.56
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71