Shares Magazine
1.95p+0.00 (+0.00%)19 Sep 2025, 15:31
T42 Iot Tracking Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:31:12 | 1.90p | 6,302 | £119.74 |
| Sep 19, 2025 | 08:31:06 | 2.00p | 36 | £0.72 |
| Sep 18, 2025 | 16:17:07 | 1.90p | 225,000 | £4,275.00 |
| Sep 18, 2025 | 15:56:19 | 1.90p | 161,051 | £3,059.97 |
| Sep 17, 2025 | 10:00:57 | 1.90p | 3,000 | £57.00 |
| Sep 17, 2025 | 10:00:21 | 2.00p | 100,000 | £2,000.00 |
| Sep 17, 2025 | 09:37:55 | 2.00p | 100,000 | £2,000.00 |
| Sep 15, 2025 | 10:45:57 | 2.01p | 50,000 | £1,005.00 |
| Sep 15, 2025 | 10:38:45 | 2.00p | 100,000 | £2,000.00 |
| Sep 15, 2025 | 09:37:00 | 2.03p | 96,481 | £1,958.56 |
| Sep 15, 2025 | 08:00:31 | 2.25p | 3,444 | £77.49 |
| Sep 12, 2025 | 16:20:57 | 2.03p | 50,000 | £1,015.00 |
| Sep 12, 2025 | 13:21:16 | 2.24p | 1,698 | £38.04 |
| Sep 12, 2025 | 13:01:03 | 2.24p | 6,473 | £145.00 |
| Sep 12, 2025 | 10:10:08 | 2.03p | 100,000 | £2,030.00 |
| Sep 12, 2025 | 08:02:48 | 2.03p | 100,000 | £2,030.00 |
| Sep 12, 2025 | 08:01:06 | 2.06p | 57,099 | £1,176.24 |
| Sep 11, 2025 | 10:27:43 | 2.01p | 198 | £3.97 |
| Sep 10, 2025 | 13:58:19 | 2.00p | 61 | £1.22 |
| Sep 10, 2025 | 13:40:01 | 2.27p | 10,775 | £244.59 |
| Sep 10, 2025 | 12:31:52 | 2.27p | 5,000 | £113.63 |
| Sep 10, 2025 | 11:22:29 | 2.06p | 149,000 | £3,069.40 |
| Sep 10, 2025 | 11:13:28 | 2.30p | 21,326 | £490.50 |
| Sep 10, 2025 | 11:04:59 | 2.28p | 75,000 | £1,710.00 |
| Sep 10, 2025 | 10:47:05 | 2.28p | 100,000 | £2,280.00 |
| Sep 10, 2025 | 10:45:59 | 2.20p | 100,000 | £2,200.00 |
| Sep 10, 2025 | 10:41:17 | 2.20p | 50,000 | £1,100.00 |
| Sep 10, 2025 | 10:38:39 | 2.20p | 25,000 | £550.00 |
| Sep 10, 2025 | 10:37:57 | 2.20p | 250,000 | £5,500.00 |
| Sep 10, 2025 | 10:37:33 | 2.17p | 50,000 | £1,087.50 |
| Sep 10, 2025 | 10:37:11 | 2.17p | 150,000 | £3,255.00 |
| Sep 10, 2025 | 10:36:55 | 2.17p | 100,000 | £2,170.00 |
| Sep 10, 2025 | 10:35:47 | 2.14p | 45,094 | £965.01 |
| Sep 10, 2025 | 10:34:57 | 2.10p | 100,000 | £2,100.00 |
| Sep 9, 2025 | 14:28:34 | 1.96p | 150,000 | £2,940.00 |
| Sep 9, 2025 | 13:20:27 | 2.18p | 68,624 | £1,496.00 |
| Sep 9, 2025 | 09:26:17 | 1.95p | 50,000 | £975.50 |
| Sep 8, 2025 | 16:16:00 | 2.10p | 100,000 | £2,100.00 |
| Sep 8, 2025 | 16:11:41 | 2.09p | 61,891 | £1,296.00 |
| Sep 8, 2025 | 16:08:07 | 2.07p | 120,872 | £2,496.01 |
| Sep 8, 2025 | 12:12:43 | 2.07p | 150,000 | £3,105.00 |
| Sep 8, 2025 | 11:32:46 | 1.92p | 500 | £9.60 |
| Sep 8, 2025 | 11:32:04 | 1.92p | 1,500 | £28.80 |
| Sep 5, 2025 | 16:10:43 | 1.91p | 50,000 | £955.00 |
| Sep 5, 2025 | 13:38:50 | 2.07p | 35,773 | £740.50 |
| Sep 5, 2025 | 12:12:58 | 2.00p | 200,000 | £4,000.00 |
| Sep 5, 2025 | 11:38:41 | 1.99p | 250,000 | £4,975.00 |
| Sep 5, 2025 | 11:12:22 | 1.88p | 100,000 | £1,877.00 |
| Sep 5, 2025 | 10:41:17 | 2.04p | 4,761 | £97.12 |
| Sep 5, 2025 | 09:45:50 | 1.88p | 100,000 | £1,877.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.