1. Share Prices

  2. T42 Iot Tracking Solutions PLC (TRAC)

1.90p-0.20 (-9.52%)07 Nov 2025, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

T42 Iot Tracking Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20252.10p2.15p2.00p2.10p11,080
Nov 4, 20252.15p2.19p2.00p2.10p172,485
Nov 3, 20251.90p2.47p1.96p2.15p2,265,628
Oct 31, 20251.90p1.97p1.85p1.90p5,331
Oct 30, 20251.90p1.91p1.91p1.90p12,208
Oct 29, 20252.10p1.97p1.90p1.90p376,835
Oct 24, 20252.10p1.91p1.91p2.10p45
Oct 23, 20252.10p1.91p1.91p2.10p173,178
Oct 22, 20252.10p2.18p1.91p2.10p85,045
Oct 21, 20252.10p2.16p2.16p2.10p100,000
Oct 16, 20252.00p2.28p1.95p2.10p760,707
Oct 15, 20251.95p1.92p1.80p1.95p200,686
Oct 13, 20251.95p1.95p1.92p1.95p21,618
Oct 10, 20251.95p2.10p2.08p1.95p100,238
Oct 9, 20251.95p2.09p1.88p1.95p12,582
Oct 8, 20251.95p2.02p2.02p1.95p150,000
Oct 7, 20251.95p2.05p2.05p1.95p400,000
Oct 6, 20251.95p2.05p2.05p1.95p1,856
Oct 3, 20251.95p2.05p2.05p1.95p32,500
Oct 2, 20251.85p2.06p1.99p1.95p394,464
Oct 1, 20251.85p2.00p1.70p1.85p651,131
Sep 30, 20251.85p1.90p1.80p1.85p5,284
Sep 29, 20251.85p1.81p1.80p1.85p153,809
Sep 26, 20251.90p1.82p1.81p1.85p122,448
Sep 25, 20251.95p1.95p1.90p1.90p80,000
Sep 24, 20251.95p1.90p1.90p1.95p100,000
Sep 23, 20251.95p2.00p1.99p1.95p19,474
Sep 19, 20251.95p2.00p1.90p1.95p6,338
Sep 18, 20252.05p1.90p1.90p1.95p386,051
Sep 17, 20252.15p2.00p1.90p2.05p203,000
Sep 15, 20252.15p2.25p2.00p2.15p249,925
Sep 12, 20252.15p2.24p2.03p2.15p315,270
Sep 11, 20252.15p2.01p2.01p2.15p198
Sep 10, 20252.00p2.30p2.00p2.15p1,231,256
Sep 9, 20252.00p2.18p1.95p2.00p268,624
Sep 8, 20251.95p2.10p1.92p2.00p434,763
Sep 5, 20252.05p2.10p1.88p1.95p1,283,401
Sep 4, 20252.15p2.01p2.00p2.15p422,338
Sep 3, 20252.15p2.00p2.00p2.15p100,000
Sep 2, 20252.25p2.05p2.00p2.15p717,344
Sep 1, 20252.25p2.33p2.00p2.25p426,858
Aug 29, 20252.70p2.89p2.04p2.25p1,467,568
Aug 28, 20252.70p2.77p2.50p2.60p167,018
Aug 27, 20252.80p2.60p2.51p2.70p400,000
Aug 26, 20252.75p2.90p2.62p2.80p227,869
Aug 22, 20252.55p2.95p2.69p2.75p351,568
Aug 21, 20252.55p2.69p2.40p2.55p408,107
Aug 20, 20252.55p2.69p2.44p2.55p213,951
Aug 19, 20252.50p2.67p2.40p2.55p988,593
Aug 18, 20252.50p2.58p2.35p2.50p387,140
12345
Showing 1 to 50 of 210

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2815.63
Oxford Nanopore Technologies PLC143.107.03
Goodwin PLC22,300.005.19
Anglo-Eastern Plantations PLC1,295.001.57
Ithaca Energy PLC230.902.17
Frasers Group PLC698.501.23

Fallers

CompanyPrice% Chg
Rightmove PLC567.40-13.43
International Consolidated Airlines Group S.A.372.29-10.10
Me Group International PLC173.78-8.34
Baltic Classifieds Group PLC265.65-7.60
Relx PLC3,187.00-3.89
Experian PLC3,379.10-3.89