Shares Magazine
89.00p+0.00 (+0.00%)08 Aug 2025, 17:15
Triple Point Venture Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2025 | 89.00p | 88.49p | 88.49p | 89.00p | 50,503 |
| Jul 4, 2025 | 89.00p | 88.27p | 88.27p | 89.00p | 100,893 |
| Mar 11, 2025 | 89.50p | 88.90p | 88.90p | 89.50p | 97,349 |
| Nov 18, 2024 | 91.00p | 90.33p | 90.33p | 91.00p | 27,202 |
| Nov 13, 2024 | 93.00p | 94.50p | 94.50p | 93.00p | 2,116 |
| Oct 17, 2024 | 92.00p | 90.50p | 90.50p | 92.00p | 1,200 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.