Shares Magazine
572.00p-8.00 (-1.38%)12 Sep 2025, 16:35
Travis Perkins PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:07 | 572.00p | 153,948 | £880,582.56 |
| Sep 12, 2025 | 16:29:58 | 572.00p | 10 | £57.20 |
| Sep 12, 2025 | 16:29:50 | 571.75p | 100 | £571.75 |
| Sep 12, 2025 | 16:29:34 | 571.50p | 309 | £1,765.94 |
| Sep 12, 2025 | 16:28:44 | 572.50p | 61 | £349.23 |
| Sep 12, 2025 | 16:26:38 | 572.00p | 15 | £85.80 |
| Sep 12, 2025 | 16:26:38 | 572.00p | 360 | £2,059.20 |
| Sep 12, 2025 | 16:24:01 | 572.50p | 147 | £841.58 |
| Sep 12, 2025 | 16:23:21 | 572.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:56 | 570.50p | 1,458 | £8,317.89 |
| Sep 12, 2025 | 16:22:00 | 570.95p | 312 | £1,781.36 |
| Sep 12, 2025 | 16:21:02 | 570.60p | 285 | £1,626.21 |
| Sep 12, 2025 | 16:21:02 | 570.50p | 13 | £74.17 |
| Sep 12, 2025 | 16:21:02 | 570.50p | 226 | £1,289.33 |
| Sep 12, 2025 | 16:21:02 | 570.50p | 539 | £3,075.00 |
| Sep 12, 2025 | 16:19:48 | 570.50p | 1,999 | £11,404.30 |
| Sep 12, 2025 | 16:18:42 | 570.00p | 213 | £1,214.10 |
| Sep 12, 2025 | 16:18:42 | 570.00p | 173 | £986.10 |
| Sep 12, 2025 | 16:17:02 | 570.00p | 227 | £1,293.90 |
| Sep 12, 2025 | 16:17:02 | 569.50p | 103 | £586.59 |
| Sep 12, 2025 | 16:15:00 | 570.00p | 956 | £5,449.20 |
| Sep 12, 2025 | 16:14:32 | 569.00p | 232 | £1,320.08 |
| Sep 12, 2025 | 16:14:32 | 569.00p | 60 | £341.40 |
| Sep 12, 2025 | 16:12:33 | 569.00p | 233 | £1,325.77 |
| Sep 12, 2025 | 16:12:33 | 569.00p | 30 | £170.70 |
| Sep 12, 2025 | 16:12:12 | 569.50p | 11 | £62.65 |
| Sep 12, 2025 | 16:12:12 | 569.50p | 19 | £108.21 |
| Sep 12, 2025 | 16:12:12 | 569.50p | 16 | £91.12 |
| Sep 12, 2025 | 16:10:52 | 569.00p | 2 | £11.38 |
| Sep 12, 2025 | 16:10:00 | 569.00p | 147 | £836.43 |
| Sep 12, 2025 | 16:09:28 | 569.17p | 685 | £3,898.84 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 1 | £5.70 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 4 | £22.80 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 1 | £5.70 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 49 | £279.30 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 1,261 | £7,187.70 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 333 | £1,898.10 |
| Sep 12, 2025 | 16:01:55 | 570.50p | 11 | £62.76 |
| Sep 12, 2025 | 16:01:55 | 570.50p | 86 | £490.63 |
| Sep 12, 2025 | 16:01:55 | 570.50p | 11 | £62.76 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 52 | £296.40 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 51 | £290.70 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 1,171 | £6,674.70 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 940 | £5,358.00 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 940 | £5,358.00 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 1,263 | £7,199.10 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 2,275 | £12,967.50 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 593 | £3,380.10 |
| Sep 12, 2025 | 16:01:55 | 570.00p | 2,307 | £13,149.90 |
| Sep 12, 2025 | 16:01:54 | 570.00p | 1,931 | £11,006.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.