1. Share Prices

  2. Travis Perkins PLC (TPK)

618.50p+1.00 (+0.16%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:05618.50p191,963£1,187,291.16
Nov 5, 202516:29:58619.50p60£371.70
Nov 5, 202516:29:58619.50p60£371.70
Nov 5, 202516:29:47618.50p6£37.11
Nov 5, 202516:27:31619.50p37£229.22
Nov 5, 202516:19:03619.50p25£154.88
Nov 5, 202516:19:03619.50p11£68.15
Nov 5, 202516:19:03619.50p600£3,717.00
Nov 5, 202516:18:24619.50p46£284.97
Nov 5, 202516:18:24619.50p15£92.93
Nov 5, 202516:18:24619.50p208£1,288.56
Nov 5, 202516:18:02619.00p650£4,023.50
Nov 5, 202516:18:00619.00p27£167.13
Nov 5, 202516:18:00619.00p422£2,612.18
Nov 5, 202516:17:50618.50p1,821£11,262.89
Nov 5, 202516:17:50618.50p512£3,166.72
Nov 5, 202516:17:50618.50p422£2,610.07
Nov 5, 202516:17:50618.50p433£2,678.11
Nov 5, 202516:17:50618.50p482£2,981.17
Nov 5, 202516:17:50618.00p700£4,326.00
Nov 5, 202516:17:50617.50p257£1,586.98
Nov 5, 202516:17:50618.00p191£1,180.38
Nov 5, 202516:17:50617.50p194£1,197.95
Nov 5, 202516:17:50617.50p342£2,111.85
Nov 5, 202516:17:50617.50p208£1,284.40
Nov 5, 202516:17:50617.50p65£401.38
Nov 5, 202516:17:50617.50p190£1,173.25
Nov 5, 202516:17:50617.50p191£1,179.43
Nov 5, 202516:10:08617.50p144£889.20
Nov 5, 202516:07:32618.50p249£1,540.07
Nov 5, 202516:01:37618.50p175£1,082.38
Nov 5, 202516:01:37618.50p535£3,308.98
Nov 5, 202516:01:37618.50p24£148.44
Nov 5, 202516:01:37618.50p203£1,255.56
Nov 5, 202516:00:15618.00p5£30.90
Nov 5, 202516:00:14618.50p39£241.22
Nov 5, 202516:00:14618.50p387£2,393.59
Nov 5, 202516:00:14618.50p203£1,255.56
Nov 5, 202515:55:11619.40p1£6.19
Nov 5, 202515:53:19619.50p868£5,377.26
Nov 5, 202515:44:47620.50p722£4,480.01
Nov 5, 202515:44:47620.50p12£74.46
Nov 5, 202515:44:47620.50p150£930.75
Nov 5, 202515:44:42620.50p156£967.98
Nov 5, 202515:44:42620.50p198£1,228.59
Nov 5, 202515:44:42620.50p931£5,776.86
Nov 5, 202515:44:42620.50p245£1,520.23
Nov 5, 202515:44:42620.50p191£1,185.16
Nov 5, 202515:44:42620.50p194£1,203.77
Nov 5, 202515:43:08620.00p668£4,141.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.