1. Share Prices

  2. Travis Perkins PLC (TPK)

607.78p-7.22 (-1.17%)07 Nov 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:39:36607.78p711£4,321.32
Nov 7, 202512:31:10607.50p2,500£15,187.50
Nov 7, 202512:31:10607.50p2,500£15,187.50
Nov 7, 202512:31:06607.50p2,500£15,187.50
Nov 7, 202512:31:06607.50p2,500£15,187.50
Nov 7, 202512:30:05609.00p297£1,808.73
Nov 7, 202512:30:05609.00p26£158.34
Nov 7, 202512:21:36610.00p2,000£12,200.00
Nov 7, 202512:21:36610.00p2,000£12,200.00
Nov 7, 202512:21:31610.00p3,167£19,318.70
Nov 7, 202512:21:31610.00p3,167£19,318.70
Nov 7, 202512:21:01610.50p650£3,968.25
Nov 7, 202512:21:01610.50p119£726.50
Nov 7, 202512:21:01610.50p622£3,797.31
Nov 7, 202512:15:50611.00p32£195.52
Nov 7, 202512:14:09610.82p37£226.00
Nov 7, 202512:13:22611.00p183£1,118.13
Nov 7, 202512:13:22611.00p255£1,558.05
Nov 7, 202512:13:22611.00p52£317.72
Nov 7, 202512:13:22611.00p235£1,435.85
Nov 7, 202512:13:22611.00p242£1,478.62
Nov 7, 202512:12:55611.00p136£830.96
Nov 7, 202512:12:55611.00p227£1,386.97
Nov 7, 202512:12:55611.00p443£2,706.73
Nov 7, 202512:12:55611.00p32£195.52
Nov 7, 202512:12:46611.00p157£959.27
Nov 7, 202512:12:37611.00p283£1,729.13
Nov 7, 202512:12:30611.50p650£3,974.75
Nov 7, 202512:12:30612.00p72£440.64
Nov 7, 202512:12:30612.00p112£685.44
Nov 7, 202512:12:30612.50p217£1,329.13
Nov 7, 202512:12:30612.50p252£1,543.50
Nov 7, 202512:12:19611.50p184£1,125.16
Nov 7, 202512:12:17612.00p196£1,199.52
Nov 7, 202512:12:17612.00p120£734.40
Nov 7, 202512:12:17612.00p40£244.80
Nov 7, 202512:12:17612.00p135£826.20
Nov 7, 202512:12:17611.50p12£73.38
Nov 7, 202512:12:17611.50p32£195.68
Nov 7, 202512:12:17611.50p81£495.32
Nov 7, 202512:12:17611.50p54£330.21
Nov 7, 202512:12:14611.50p147£898.91
Nov 7, 202512:12:12612.00p408£2,496.96
Nov 7, 202512:12:12612.00p543£3,323.16
Nov 7, 202512:12:12612.00p1,925£11,781.00
Nov 7, 202512:12:12612.00p11£67.32
Nov 7, 202512:12:04611.50p351£2,146.36
Nov 7, 202512:12:01611.50p196£1,198.54
Nov 7, 202512:12:01611.50p112£684.88
Nov 7, 202512:12:01611.50p54£330.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC146.509.57
Ceres Power Holdings PLC394.724.70
Goodwin PLC22,000.003.77
Ithaca Energy PLC232.402.83
Anglo-Eastern Plantations PLC1,305.002.35