1. Share Prices

  2. Travis Perkins PLC (TPK)

618.50p+1.00 (+0.16%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025622.00p626.00p614.50p617.50p1,261,097
Nov 3, 2025615.00p629.50p615.00p622.50p669,051
Oct 31, 2025650.50p650.50p629.00p629.00p520,783
Oct 30, 2025667.00p667.00p638.00p638.00p1,518,505
Oct 29, 2025667.00p667.00p648.50p653.00p787,337
Oct 28, 2025669.00p670.00p657.50p659.00p1,101,243
Oct 27, 2025671.00p675.00p663.00p664.00p1,977,621
Oct 24, 2025668.50p675.00p660.00p668.50p3,692,715
Oct 23, 2025650.50p663.00p647.88p658.50p4,415,189
Oct 22, 2025608.50p655.50p608.50p649.50p4,115,649
Oct 21, 2025615.50p615.50p594.70p607.50p412,284
Oct 20, 2025605.00p608.00p588.26p601.50p623,090
Oct 17, 2025618.00p618.00p596.50p605.00p403,998
Oct 16, 2025643.50p651.00p611.75p622.00p1,697,516
Oct 15, 2025625.50p648.64p625.50p642.00p557,318
Oct 14, 2025631.50p641.50p621.50p628.50p397,056
Oct 13, 2025621.50p648.50p621.50p637.00p478,908
Oct 10, 2025618.00p625.00p612.10p621.50p1,276,074
Oct 9, 2025609.00p623.75p609.00p617.50p308,641
Oct 8, 2025640.00p640.00p619.50p619.50p484,385
Oct 7, 2025628.00p634.75p599.00p631.50p526,168
Oct 6, 2025651.00p651.75p627.50p633.50p846,178
Oct 3, 2025625.00p648.00p625.00p647.00p600,175
Oct 2, 2025632.00p635.38p624.00p634.00p3,239,654
Oct 1, 2025612.00p632.50p605.50p632.50p664,793
Sep 30, 2025616.00p616.50p607.50p610.50p503,128
Sep 29, 2025590.00p614.50p590.00p612.50p1,241,058
Sep 26, 2025584.50p591.50p580.00p588.50p705,221
Sep 25, 2025585.00p586.00p569.50p581.50p1,342,490
Sep 24, 2025595.00p595.00p574.00p579.50p2,437,080
Sep 23, 2025572.50p596.50p568.50p581.50p2,431,204
Sep 22, 2025558.00p566.00p553.01p563.00p277,972
Sep 19, 2025580.00p580.00p558.50p563.50p1,018,153
Sep 18, 2025561.00p570.50p557.50p566.50p394,497
Sep 17, 2025555.00p575.50p555.00p567.50p902,700
Sep 16, 2025571.50p578.00p565.50p566.00p287,907
Sep 15, 2025572.00p581.91p569.00p571.50p905,377
Sep 12, 2025582.00p589.02p557.50p572.00p535,166
Sep 11, 2025555.50p583.00p555.50p580.00p331,905
Sep 10, 2025577.50p578.50p566.00p568.50p351,954
Sep 9, 2025587.00p587.00p575.00p578.00p429,331
Sep 8, 2025567.50p585.50p567.50p583.50p233,776
Sep 5, 2025584.50p588.00p575.50p581.00p324,798
Sep 4, 2025575.50p575.50p562.00p573.50p551,521
Sep 3, 2025554.00p570.50p540.00p562.50p3,346,283
Sep 2, 2025602.50p602.50p555.00p555.00p1,114,753
Sep 1, 2025591.00p600.50p588.50p591.50p260,052
Aug 29, 2025605.00p606.50p595.50p595.50p548,077
Aug 28, 2025609.50p617.00p602.00p605.00p464,367
Aug 27, 2025614.00p621.00p607.00p610.50p774,279
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.