1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

512.00p-4.92 (-0.96%)06 Nov 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025512.00p515.36p510.00p512.00p115,394
Nov 4, 2025517.00p520.00p510.00p510.00p172,787
Nov 3, 2025517.00p520.00p514.00p516.00p130,384
Oct 31, 2025523.00p526.00p513.51p517.00p79,959
Oct 30, 2025536.00p536.00p520.50p523.00p74,006
Oct 29, 2025540.00p544.00p534.70p540.00p42,795
Oct 28, 2025540.00p544.00p538.21p542.00p103,310
Oct 27, 2025543.00p546.00p538.35p544.00p59,696
Oct 24, 2025538.00p545.50p536.00p544.00p87,357
Oct 23, 2025538.00p540.00p536.00p538.00p89,426
Oct 22, 2025542.00p558.00p534.00p558.00p174,586
Oct 21, 2025549.00p554.00p534.00p534.00p128,426
Oct 20, 2025555.00p558.00p546.00p549.00p83,783
Oct 17, 2025563.00p566.00p552.00p558.00p88,672
Oct 16, 2025568.00p570.00p556.00p560.00p61,696
Oct 15, 2025572.00p574.00p566.00p568.00p51,197
Oct 14, 2025581.00p582.00p568.00p572.00p57,695
Oct 13, 2025582.00p584.00p580.00p581.00p307,638
Oct 10, 2025582.00p584.00p580.00p582.00p197,202
Oct 9, 2025582.00p582.24p580.00p582.00p250,853
Oct 8, 2025584.00p588.00p580.00p580.00p170,171
Oct 7, 2025584.00p588.00p580.00p580.00p280,953
Oct 6, 2025584.00p588.00p580.00p584.00p51,491
Oct 3, 2025584.00p588.00p584.00p586.00p29,642
Oct 2, 2025586.00p588.00p582.20p586.00p75,388
Oct 1, 2025595.00p600.00p584.00p586.00p49,225
Sep 30, 2025598.00p600.00p584.00p595.00p60,519
Sep 29, 2025592.00p598.68p592.00p596.00p77,931
Sep 26, 2025592.00p594.00p590.00p593.00p25,664
Sep 25, 2025594.00p596.00p590.00p590.00p140,653
Sep 24, 2025590.00p596.00p589.85p592.00p360,543
Sep 23, 2025593.00p598.00p590.00p590.00p308,221
Sep 22, 2025585.00p597.00p582.00p594.00p117,526
Sep 19, 2025584.00p588.00p580.00p585.00p36,386
Sep 18, 2025577.00p588.00p578.00p586.00p51,719
Sep 17, 2025584.00p588.00p580.00p584.00p225,198
Sep 16, 2025584.00p588.00p580.00p584.00p171,687
Sep 15, 2025584.00p588.00p580.00p585.00p104,799
Sep 12, 2025584.00p586.00p582.00p586.00p58,410
Sep 11, 2025575.00p586.00p570.00p584.00p202,267
Sep 10, 2025562.00p580.00p562.00p574.00p75,858
Sep 9, 2025560.00p564.00p560.00p562.00p60,032
Sep 8, 2025560.00p564.00p556.00p560.00p21,825
Sep 5, 2025560.00p564.00p556.00p560.00p33,346
Sep 4, 2025560.00p564.00p556.00p560.00p94,683
Sep 3, 2025565.00p566.00p556.55p560.00p629,624
Sep 2, 2025565.00p566.00p560.00p560.00p73,048
Sep 1, 2025565.00p566.00p556.00p563.00p42,719
Aug 29, 2025565.00p570.00p558.00p560.00p92,902
Aug 28, 2025565.00p570.00p560.00p565.00p136,514
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC173.6012.00
Rs Group PLC584.005.70
Sainsbury (J) PLC354.405.10
Hochschild Mining PLC335.064.51
Imi PLC2,504.004.25
Osb Group PLC548.004.18

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,536.00-13.27
Tbc Bank Group PLC3,825.00-10.94
Smith & Nephew PLC1,238.00-11.16
Ashmore Group PLC170.00-9.29
Goodwin PLC21,300.00-8.58
Diageo PLC1,681.50-6.45