1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

511.00p-1.00 (-0.20%)06 Nov 2025, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Nov 6, 202510:31:22511.00p5,115£26,137.65
Nov 6, 202511:26:46510.07p682£3,478.70
Nov 6, 202511:06:11510.07p200£1,020.15
Nov 6, 202510:44:27510.07p294£1,499.62
Nov 6, 202509:25:18510.00p5,000£25,500.00
Nov 6, 202508:29:43510.07p1,495£7,625.60
Nov 6, 202508:27:25510.07p263£1,341.49
Nov 5, 202512:44:01512.00p23,000£117,760.00
Nov 5, 202516:40:26513.00p182£933.66
Nov 5, 202516:26:19510.07p840£4,284.62
Nov 5, 202515:19:06511.00p5,000£25,550.00
Nov 5, 202515:55:07510.07p939£4,789.59
Nov 5, 202513:50:45515.36p17,000£87,611.39
Nov 5, 202514:49:22511.00p131£669.41
Nov 5, 202514:34:25510.07p2,955£15,072.67
Nov 5, 202514:16:37510.07p3£15.30
Nov 5, 202514:11:15510.04p20£102.01
Nov 5, 202514:03:08510.95p211£1,078.10
Nov 5, 202513:55:10512.00p4,428£22,671.36
Nov 5, 202513:55:10512.00p4,428£22,671.36
Nov 5, 202513:50:00512.00p809£4,142.08
Nov 5, 202513:14:25510.95p815£4,164.24
Nov 5, 202512:52:51511.00p3,230£16,505.30
Nov 5, 202512:43:43510.07p178£907.93
Nov 5, 202512:13:39511.00p1,639£8,375.29
Nov 5, 202512:12:20512.00p182£931.84
Nov 5, 202512:06:08510.07p186£948.74
Nov 5, 202511:26:42510.07p2,992£15,261.40
Nov 5, 202511:25:39511.00p310£1,584.10
Nov 5, 202511:07:39510.00p1,794£9,149.40
Nov 5, 202510:41:33511.89p1,789£9,157.71
Nov 5, 202509:09:25510.00p5,400£27,540.00
Nov 5, 202509:06:45510.86p11,564£59,076.40
Nov 5, 202509:05:08511.95p8,863£45,374.13
Nov 5, 202509:53:29510.04p3,922£20,003.77
Nov 5, 202509:48:41511.95p975£4,991.51
Nov 5, 202509:43:52510.04p982£5,008.59
Nov 5, 202509:33:49512.00p600£3,072.00
Nov 5, 202509:29:24510.04p7£35.70
Nov 5, 202509:07:22512.00p1,000£5,120.00
Nov 5, 202508:00:09510.07p5,000£25,503.67
Nov 5, 202508:53:49512.00p1,800£9,216.00
Nov 5, 202508:52:35512.00p500£2,560.00
Nov 5, 202508:03:59514.00p709£3,644.26
Nov 5, 202508:03:43510.04p349£1,780.04
Nov 5, 202508:00:29510.04p662£3,376.46
Nov 4, 202513:32:55517.00p46,296£239,350.32
Nov 4, 202516:36:39510.00p104£530.40
Nov 4, 202516:35:05510.00p1,209£6,165.90
Nov 4, 202516:12:26511.67p2,155£11,026.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.3013.10
Imi PLC2,556.006.41
Watches Of Switzerland Group PLC413.806.10
Rs Group PLC583.505.61
Tate & Lyle PLC399.205.61
Ceres Power Holdings PLC390.405.00

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,238.50-11.12
Ashmore Group PLC171.70-8.38
Metlen Energy & Metals PLC42.60-7.69
Hikma Pharmaceuticals PLC1,640.00-7.40
Diageo PLC1,688.80-6.05
Tbc Bank Group PLC4,040.00-5.94