1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

513.00p+5.00 (+0.98%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Nov 7, 202514:20:45513.00p24,623£126,315.99
Nov 7, 202509:10:05508.00p46,296£235,183.68
Nov 7, 202509:09:48508.00p20,000£101,600.00
Nov 7, 202516:36:24513.00p1,140£5,848.20
Nov 7, 202516:15:24512.00p2,857£14,627.84
Nov 7, 202516:13:06511.05p900£4,599.45
Nov 7, 202516:08:32511.50p340£1,739.10
Nov 7, 202515:52:18511.05p540£2,759.67
Nov 7, 202515:31:06511.50p1,641£8,393.72
Nov 7, 202515:03:54511.05p822£4,200.83
Nov 7, 202513:58:26512.00p6,550£33,536.00
Nov 7, 202514:48:23512.00p500£2,560.00
Nov 7, 202514:29:30511.05p695£3,551.80
Nov 7, 202514:17:31511.05p802£4,098.62
Nov 7, 202514:10:55510.00p11£56.10
Nov 7, 202512:49:05506.25p11,279£57,100.05
Nov 7, 202513:27:16510.00p95£484.50
Nov 7, 202513:06:43506.00p2£10.12
Nov 7, 202513:06:26509.00p4,000£20,360.00
Nov 7, 202512:48:16508.00p2,925£14,859.00
Nov 7, 202512:43:26507.98p3,470£17,626.91
Nov 7, 202511:56:50508.00p4,621£23,474.68
Nov 7, 202511:56:50508.00p4,621£23,474.68
Nov 7, 202511:46:50506.30p246£1,245.50
Nov 7, 202511:34:47510.00p0£0.00
Nov 7, 202511:34:47506.00p0£0.00
Nov 7, 202511:30:24506.22p4,535£22,957.08
Nov 7, 202510:46:32506.20p29£146.80
Nov 7, 202510:37:57506.00p606£3,066.36
Nov 7, 202510:36:13507.98p694£3,525.38
Nov 7, 202510:35:20508.00p58£294.64
Nov 7, 202510:25:22508.00p1,000£5,080.00
Nov 7, 202509:49:46508.00p2,355£11,963.40
Nov 7, 202509:48:31506.20p424£2,146.29
Nov 7, 202509:47:27506.20p400£2,024.80
Nov 7, 202509:38:58506.20p2,654£13,434.55
Nov 7, 202509:38:47510.00p156£795.60
Nov 7, 202509:10:11508.00p3,704£18,816.32
Nov 7, 202508:24:10506.20p1,186£6,003.53
Nov 6, 202516:36:22508.00p156£792.48
Nov 6, 202515:21:46507.08p5,577£28,280.00
Nov 6, 202516:20:48506.84p4,557£23,096.70
Nov 6, 202516:08:39508.00p785£3,987.80
Nov 6, 202516:04:09508.00p1,480£7,518.40
Nov 6, 202515:59:47509.00p20,764£105,688.76
Nov 6, 202515:37:45506.84p500£2,534.20
Nov 6, 202515:27:35507.44p4,445£22,555.71
Nov 6, 202515:01:27507.00p7,313£37,076.91
Nov 6, 202514:57:01508.00p1,000£5,080.00
Nov 6, 202514:51:05508.04p573£2,911.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.