1. Share Prices

  2. Chenavari Toro Income Fund Limited (TORO)

€0.63-0.00 (-0.40%)06 Nov 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chenavari Toro Income Fund Limited Trades

DateTimePriceQuantityValue
Nov 6, 202515:32:56€0.632,4891,561.85 null
Nov 6, 202514:08:47€0.6325,00015,685.00 null
Nov 6, 202509:35:14€0.629,5005,900.45 null
Nov 6, 202508:00:11€0.631,000627.50 null
Nov 6, 202508:00:11€0.629,1005,642.00 null
Nov 5, 202514:16:04€0.6426,41116,770.99 null
Nov 5, 202515:10:59€0.645031.90 null
Nov 5, 202515:09:47€0.645031.75 null
Nov 5, 202512:39:35€0.641,7501,111.25 null
Nov 4, 202515:58:47€0.6335,00022,207.50 null
Nov 4, 202510:53:19€0.6233,97321,097.23 null
Nov 4, 202508:06:23€0.636,7694,294.93 null
Nov 3, 202516:12:59€0.6231,88319,805.72 null
Nov 3, 202516:27:28€0.6315397.08 null
Nov 3, 202516:18:32€0.6410,0006,350.00 null
Nov 3, 202514:18:15€0.641,016645.16 null
Nov 3, 202514:14:36€0.642817.79 null
Nov 3, 202514:13:55€0.642817.78 null
Nov 3, 202512:07:28€0.648,0005,080.00 null
Nov 3, 202511:50:50€0.642,6531,684.66 null
Nov 3, 202511:25:00€0.623,0221,877.27 null
Nov 3, 202510:28:57€0.64824523.24 null
Nov 3, 202510:04:53€0.64451286.39 null
Oct 31, 202516:35:12€0.6410,0006,350.00 null
Oct 31, 202516:05:44€0.64219139.07 null
Oct 31, 202510:29:01€0.634,7012,984.66 null
Oct 31, 202509:00:52€0.638,8055,590.29 null
Oct 30, 202512:29:31€0.642,6371,674.50 null
Oct 29, 202516:22:05€0.6415,4929,837.42 null
Oct 29, 202516:01:36€0.6211,0196,845.00 null
Oct 29, 202514:14:54€0.64318201.93 null
Oct 29, 202513:43:28€0.6310,0006,312.00 null
Oct 29, 202513:08:44€0.63306193.15 null
Oct 29, 202512:20:02€0.631,6001,009.92 null
Oct 29, 202511:14:46€0.641,000635.00 null
Oct 29, 202511:00:55€0.627,9004,898.00 null
Oct 29, 202511:00:55€0.627,9004,898.00 null
Oct 29, 202511:00:28€0.648,0005,120.00 null
Oct 28, 202513:24:11€0.62436,000272,282.00 null
Oct 28, 202516:20:28€0.639,0005,680.80 null
Oct 27, 202514:00:13€0.6318,80111,844.63 null
Oct 27, 202510:09:22€0.622,0021,250.25 null
Oct 24, 202515:08:35€0.621,146715.68 null
Oct 23, 202510:55:00€0.63250,000156,250.00 null
Oct 23, 202510:36:06€0.63500,000312,500.00 null
Oct 23, 202516:27:40€0.629,0005,589.00 null
Oct 23, 202515:29:51€0.621,7001,055.70 null
Oct 23, 202510:14:53€0.6250,00031,050.00 null
Oct 23, 202510:54:07€0.62275,000171,545.00 null
Oct 23, 202510:37:17€0.62300,000187,140.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC173.6012.00
Rs Group PLC584.005.70
Sainsbury (J) PLC354.405.10
Hochschild Mining PLC335.064.51
Imi PLC2,504.004.25
Osb Group PLC548.004.18

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,536.00-13.27
Tbc Bank Group PLC3,825.00-10.94
Smith & Nephew PLC1,238.00-11.16
Ashmore Group PLC170.00-9.29
Goodwin PLC21,300.00-8.58
Diageo PLC1,681.50-6.45