Shares Magazine
€0.66-0.01 (-1.19%)16 Sep 2025, 14:10
Chenavari Toro Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 14:10:20 | €0.66 | 20,000 | 13,240.00 null |
| Sep 16, 2025 | 13:29:42 | €0.66 | 800 | 528.00 null |
| Sep 16, 2025 | 10:12:32 | €0.66 | 1,779 | 1,177.70 null |
| Sep 15, 2025 | 15:10:55 | €0.66 | 2,000 | 1,328.00 null |
| Sep 15, 2025 | 13:01:16 | €0.67 | 10,000 | 6,735.00 null |
| Sep 15, 2025 | 12:52:08 | €0.68 | 1,326 | 895.05 null |
| Sep 15, 2025 | 12:25:44 | €0.66 | 5,242 | 3,480.69 null |
| Sep 15, 2025 | 10:16:33 | €0.66 | 1,777 | 1,179.93 null |
| Sep 15, 2025 | 08:00:18 | €0.67 | 30 | 19.95 null |
| Sep 12, 2025 | 16:29:19 | €0.66 | 50,000 | 33,000.00 null |
| Sep 12, 2025 | 13:01:39 | €0.66 | 65,000 | 42,900.00 null |
| Sep 12, 2025 | 14:00:10 | €0.67 | 150 | 99.75 null |
| Sep 12, 2025 | 12:20:10 | €0.68 | 316 | 213.62 null |
| Sep 12, 2025 | 11:02:21 | €0.68 | 1,734 | 1,173.92 null |
| Sep 12, 2025 | 08:49:57 | €0.67 | 21,323 | 14,222.44 null |
| Sep 11, 2025 | 16:30:05 | €0.66 | 50,000 | 33,212.50 null |
| Sep 11, 2025 | 15:56:03 | €0.67 | 46,861 | 31,162.57 null |
| Sep 11, 2025 | 15:56:48 | €0.66 | 41,997 | 27,896.51 null |
| Sep 11, 2025 | 15:12:51 | €0.67 | 201 | 133.67 null |
| Sep 11, 2025 | 13:21:31 | €0.68 | 979 | 663.27 null |
| Sep 11, 2025 | 11:53:07 | €0.68 | 1,193 | 808.26 null |
| Sep 11, 2025 | 11:19:15 | €0.66 | 2,658 | 1,764.91 null |
| Sep 11, 2025 | 11:03:52 | €0.68 | 467 | 316.39 null |
| Sep 11, 2025 | 10:10:01 | €0.67 | 1,800 | 1,206.00 null |
| Sep 10, 2025 | 15:52:38 | €0.68 | 6,719 | 4,555.48 null |
| Sep 10, 2025 | 14:50:47 | €0.67 | 6,796 | 4,553.32 null |
| Sep 10, 2025 | 12:18:07 | €0.68 | 48 | 32.64 null |
| Sep 10, 2025 | 12:17:39 | €0.68 | 48 | 32.64 null |
| Sep 10, 2025 | 11:04:42 | €0.68 | 2,512 | 1,708.16 null |
| Sep 10, 2025 | 08:52:40 | €0.68 | 2,000 | 1,357.50 null |
| Sep 9, 2025 | 15:50:20 | €0.68 | 1,827 | 1,240.08 null |
| Sep 9, 2025 | 13:03:13 | €0.67 | 8,486 | 5,683.92 null |
| Sep 9, 2025 | 08:29:40 | €0.67 | 2,085 | 1,394.87 null |
| Sep 9, 2025 | 08:00:00 | €0.65 | 1 | 0.65 null |
| Sep 8, 2025 | 13:53:31 | €0.67 | 17,013 | 11,364.68 null |
| Sep 8, 2025 | 09:18:17 | €0.67 | 333 | 222.44 null |
| Sep 8, 2025 | 08:00:14 | €0.67 | 3,391 | 2,265.19 null |
| Sep 5, 2025 | 14:42:09 | €0.67 | 530 | 354.04 null |
| Sep 5, 2025 | 13:27:48 | €0.66 | 3,891 | 2,585.96 null |
| Sep 5, 2025 | 09:00:25 | €0.68 | 750 | 506.25 null |
| Sep 4, 2025 | 14:39:55 | €0.66 | 5,123 | 3,404.75 null |
| Sep 4, 2025 | 14:28:51 | €0.66 | 1,361 | 904.52 null |
| Sep 3, 2025 | 16:28:18 | €0.65 | 901 | 589.25 null |
| Sep 3, 2025 | 14:00:15 | €0.67 | 3,000 | 2,010.00 null |
| Sep 3, 2025 | 10:19:48 | €0.65 | 906 | 588.90 null |
| Sep 2, 2025 | 16:35:29 | €0.66 | 150,000 | 99,000.00 null |
| Sep 2, 2025 | 14:00:16 | €0.66 | 21,000 | 13,755.00 null |
| Sep 2, 2025 | 12:11:34 | €0.66 | 8,000 | 5,276.80 null |
| Sep 2, 2025 | 08:32:12 | €0.66 | 3,025 | 1,995.29 null |
| Sep 1, 2025 | 14:28:39 | €0.66 | 1,726 | 1,138.47 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 223.20 | 11.27 |
| Kier Group PLC | 205.46 | 7.01 |
| Fresnillo PLC | 2,312.00 | 5.28 |
| Chemring Group PLC | 594.00 | 3.85 |
| Energean PLC | 883.00 | 3.21 |
| Pollen Street Group Limited | 898.00 | 2.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 342.20 | -4.07 |
| Bridgepoint Group PLC | 323.60 | -3.40 |
| Wpp PLC | 385.63 | -2.99 |
| Barr (A.G.) PLC | 680.00 | -2.86 |
| Serco Group PLC | 217.60 | -2.77 |
| Hays PLC | 55.50 | -2.80 |