1. Share Prices

  2. Chenavari Toro Income Fund Limited (TORO)

€0.63+0.00 (+0.00%)07 Nov 2025, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chenavari Toro Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025€0.63€0.63€0.62€0.6347,089
Nov 5, 2025€0.63€0.64€0.64€0.6392,991
Nov 4, 2025€0.63€0.63€0.62€0.6375,742
Nov 3, 2025€0.63€0.64€0.62€0.63105,164
Oct 31, 2025€0.63€0.64€0.63€0.6426,075
Oct 30, 2025€0.63€0.64€0.64€0.636,210
Oct 29, 2025€0.63€0.64€0.62€0.6368,990
Oct 28, 2025€0.63€0.63€0.62€0.63445,000
Oct 27, 2025€0.63€0.63€0.62€0.6330,530
Oct 24, 2025€0.63€0.62€0.62€0.633,146
Oct 23, 2025€0.63€0.63€0.62€0.631,403,714
Oct 22, 2025€0.63€0.63€0.62€0.63555,958
Oct 21, 2025€0.65€0.64€0.61€0.62584,005
Oct 20, 2025€0.65€0.66€0.64€0.6569,474
Oct 17, 2025€0.65€0.64€0.64€0.6519,125
Oct 16, 2025€0.66€0.66€0.64€0.64172,223
Oct 15, 2025€0.66€0.64€0.64€0.6555,000
Oct 14, 2025€0.66€0.65€0.64€0.65100,000
Oct 13, 2025€0.66€0.66€0.65€0.65120,591
Oct 10, 2025€0.66€0.66€0.65€0.6611,133
Oct 9, 2025€0.66€0.67€0.65€0.6582,806
Oct 8, 2025€0.66€0.66€0.66€0.6646,088
Oct 7, 2025€0.66€0.66€0.65€0.66111,711
Oct 3, 2025€0.66€0.66€0.65€0.6510,057
Oct 2, 2025€0.66€0.66€0.66€0.662,692
Oct 1, 2025€0.66€0.67€0.65€0.6622,629
Sep 30, 2025€0.66€0.66€0.66€0.6610,532
Sep 29, 2025€0.66€0.67€0.65€0.6617,113
Sep 26, 2025€0.66€0.66€0.65€0.6656,425
Sep 25, 2025€0.67€0.68€0.67€0.6733,713
Sep 24, 2025€0.66€0.68€0.66€0.681,508,533
Sep 23, 2025€0.66€0.67€0.65€0.66161,148
Sep 22, 2025€0.67€0.67€0.66€0.6647,738
Sep 19, 2025€0.67€0.68€0.66€0.66162,253
Sep 18, 2025€0.67€0.67€0.66€0.6738,073
Sep 17, 2025€0.67€0.66€0.66€0.6776,793
Sep 16, 2025€0.67€0.67€0.66€0.6736,752
Sep 15, 2025€0.67€0.68€0.66€0.6730,375
Sep 12, 2025€0.67€0.68€0.66€0.67140,254
Sep 11, 2025€0.67€0.68€0.66€0.67199,156
Sep 10, 2025€0.67€0.68€0.67€0.6723,123
Sep 9, 2025€0.66€0.68€0.65€0.6714,628
Sep 8, 2025€0.66€0.67€0.67€0.6621,399
Sep 5, 2025€0.66€0.68€0.66€0.665,171
Sep 4, 2025€0.66€0.66€0.66€0.6631,484
Sep 3, 2025€0.66€0.67€0.65€0.668,907
Sep 2, 2025€0.65€0.66€0.66€0.66191,906
Sep 1, 2025€0.65€0.67€0.66€0.6610,726
Aug 29, 2025€0.65€0.65€0.65€0.65120,045
Aug 28, 2025€0.65€0.66€0.65€0.65176,231
12345
Showing 1 to 50 of 231

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.