1. Share Prices

  2. Tooru PLC (TOO)

0.25p-0.01 (-2.00%)06 Nov 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tooru PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:20:240.24p172,125£415.68
Nov 6, 202514:25:450.24p30,395£73.40
Nov 6, 202513:40:450.24p100,000£241.50
Nov 6, 202513:30:490.24p10,760£25.82
Nov 6, 202512:39:250.24p800,000£1,944.00
Nov 6, 202511:50:220.24p802,499£1,950.07
Nov 6, 202511:44:260.25p600,000£1,500.00
Nov 6, 202511:33:470.26p125,000£320.25
Nov 6, 202511:31:340.25p600,000£1,524.00
Nov 6, 202511:30:140.25p200,000£508.00
Nov 6, 202511:08:520.24p200,000£487.00
Nov 6, 202510:46:420.25p38,972£98.99
Nov 6, 202509:02:390.25p98,425£250.00
Nov 5, 202516:20:210.24p416,840£1,012.92
Nov 5, 202514:48:300.25p500,000£1,250.00
Nov 5, 202514:42:540.24p1,647,733£4,003.99
Nov 5, 202508:52:220.25p73,321£183.30
Nov 5, 202508:31:450.25p300,000£751.50
Nov 4, 202516:02:180.26p97,427£250.00
Nov 4, 202515:23:170.25p200,000£505.00
Nov 4, 202513:41:590.25p300,000£757.50
Nov 4, 202513:09:040.26p20,000£52.00
Nov 4, 202513:05:140.26p776,657£1,996.01
Nov 4, 202512:54:140.25p357,950£903.82
Nov 4, 202510:51:400.26p200,000£514.00
Nov 4, 202509:15:150.25p2,500,000£6,275.00
Nov 4, 202510:05:120.26p1,500,000£3,840.00
Nov 4, 202510:04:230.26p1,957,060£4,990.50
Nov 4, 202509:16:400.24p969,449£2,350.91
Nov 4, 202509:15:450.25p300,000£750.00
Nov 4, 202509:06:300.25p380,559£965.86
Nov 4, 202508:38:270.26p1,384,050£3,547.32
Nov 4, 202508:37:090.27p73,321£200.00
Nov 4, 202508:24:320.26p316,530£810.32
Nov 4, 202508:16:080.26p200,000£512.00
Nov 3, 202515:48:430.27p95,000£258.40
Nov 3, 202515:27:090.26p101,034£258.95
Nov 3, 202515:05:130.26p800,000£2,048.00
Nov 3, 202514:21:470.26p315,356£807.31
Nov 3, 202513:13:410.26p666,906£1,700.61
Nov 3, 202513:01:550.26p357,919£916.27
Nov 3, 202510:24:470.28p7,167,209£19,889.00
Nov 3, 202511:20:010.25p153,763£387.48
Nov 3, 202511:19:140.27p1,000,000£2,685.00
Nov 3, 202511:09:000.26p149,261£394.05
Nov 3, 202509:47:460.26p113,636£300.00
Nov 3, 202508:51:460.25p500,000£1,257.50
Nov 3, 202508:48:460.25p78,419£197.22
Nov 3, 202508:48:430.26p187,924£488.60
Nov 3, 202508:30:040.25p990,000£2,499.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.