1. Share Prices

  2. Tooru PLC (TOO)

0.25p+0.01 (+2.04%)07 Nov 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tooru PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:07:430.25p100,000£254.50
Nov 7, 202514:40:140.25p200,000£493.20
Nov 7, 202514:27:380.25p17,000£41.65
Nov 7, 202514:15:010.25p1,260,769£3,208.66
Nov 7, 202513:52:310.25p350,000£875.00
Nov 7, 202513:52:220.25p350,000£875.00
Nov 7, 202513:52:110.25p350,000£875.00
Nov 7, 202513:51:570.25p330,000£812.79
Nov 7, 202510:51:410.23p16,686£38.38
Nov 7, 202510:23:260.23p1,250,000£2,906.25
Nov 6, 202516:20:240.24p172,125£415.68
Nov 6, 202514:25:450.24p30,395£73.40
Nov 6, 202513:40:450.24p100,000£241.50
Nov 6, 202513:30:490.24p10,760£25.82
Nov 6, 202512:39:250.24p800,000£1,944.00
Nov 6, 202511:50:220.24p802,499£1,950.07
Nov 6, 202511:44:260.25p600,000£1,500.00
Nov 6, 202511:33:470.26p125,000£320.25
Nov 6, 202511:31:340.25p600,000£1,524.00
Nov 6, 202511:30:140.25p200,000£508.00
Nov 6, 202511:08:520.24p200,000£487.00
Nov 6, 202510:46:420.25p38,972£98.99
Nov 6, 202509:02:390.25p98,425£250.00
Nov 5, 202516:20:210.24p416,840£1,012.92
Nov 5, 202514:48:300.25p500,000£1,250.00
Nov 5, 202514:42:540.24p1,647,733£4,003.99
Nov 5, 202508:52:220.25p73,321£183.30
Nov 5, 202508:31:450.25p300,000£751.50
Nov 4, 202516:02:180.26p97,427£250.00
Nov 4, 202515:23:170.25p200,000£505.00
Nov 4, 202513:41:590.25p300,000£757.50
Nov 4, 202513:09:040.26p20,000£52.00
Nov 4, 202513:05:140.26p776,657£1,996.01
Nov 4, 202512:54:140.25p357,950£903.82
Nov 4, 202510:51:400.26p200,000£514.00
Nov 4, 202509:15:150.25p2,500,000£6,275.00
Nov 4, 202510:05:120.26p1,500,000£3,840.00
Nov 4, 202510:04:230.26p1,957,060£4,990.50
Nov 4, 202509:16:400.24p969,449£2,350.91
Nov 4, 202509:15:450.25p300,000£750.00
Nov 4, 202509:06:300.25p380,559£965.86
Nov 4, 202508:38:270.26p1,384,050£3,547.32
Nov 4, 202508:37:090.27p73,321£200.00
Nov 4, 202508:24:320.26p316,530£810.32
Nov 4, 202508:16:080.26p200,000£512.00
Nov 3, 202515:48:430.27p95,000£258.40
Nov 3, 202515:27:090.26p101,034£258.95
Nov 3, 202515:05:130.26p800,000£2,048.00
Nov 3, 202514:21:470.26p315,356£807.31
Nov 3, 202513:13:410.26p666,906£1,700.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.