1. Share Prices

  2. Tooru PLC (TOO)

0.24p-0.01 (-2.80%)06 Nov 2025, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tooru PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.26p0.25p0.24p0.25p2,937,894
Nov 4, 20250.27p0.27p0.24p0.26p11,533,003
Nov 3, 20250.27p0.28p0.25p0.27p12,685,475
Oct 31, 20250.27p0.28p0.26p0.27p6,464,780
Oct 30, 20250.28p0.28p0.26p0.27p15,877,872
Oct 29, 20250.29p0.30p0.27p0.28p18,488,404
Oct 28, 20250.29p0.31p0.27p0.29p27,847,955
Oct 27, 20250.29p0.33p0.28p0.29p52,388,753
Oct 24, 20250.21p0.33p0.21p0.29p137,164,631
Oct 23, 20250.20p0.24p0.20p0.21p107,424,882
Oct 21, 20250.18p0.19p0.18p0.18p1,006,436
Oct 20, 20250.18p0.19p0.19p0.18p9,224
Oct 17, 20250.18p0.18p0.18p0.18p251,666
Oct 15, 20250.18p0.19p0.18p0.18p1,081,600
Oct 14, 20250.17p0.18p0.17p0.18p36,446,148
Oct 13, 20250.17p0.17p0.17p0.17p22,953
Oct 10, 20250.17p0.17p0.17p0.17p5,878,441
Oct 8, 20250.17p0.17p0.17p0.17p70,263
Oct 7, 20250.17p0.18p0.17p0.17p1,234,196
Oct 6, 20250.17p0.18p0.17p0.17p553,667
Oct 3, 20250.17p0.16p0.16p0.17p550,000
Oct 2, 20250.18p0.17p0.17p0.17p523,790
Oct 1, 20250.18p0.17p0.17p0.18p2,802,763
Sep 30, 20250.18p0.19p0.18p0.18p1,225,936
Sep 29, 20250.18p0.18p0.18p0.18p318,936
Sep 26, 20250.18p0.19p0.19p0.18p235,000
Sep 25, 20250.18p0.18p0.18p0.18p266,615
Sep 24, 20250.18p0.18p0.18p0.18p21,600
Sep 23, 20250.18p0.18p0.18p0.18p1,649,176
Sep 22, 20250.18p0.18p0.18p0.18p1,000,000
Sep 19, 20250.18p0.18p0.18p0.18p60,856
Sep 18, 20250.18p0.18p0.18p0.18p125,253
Sep 17, 20250.18p0.19p0.18p0.18p793,591
Sep 11, 20250.18p0.19p0.18p0.18p1,375,646
Sep 10, 20250.20p0.19p0.17p0.18p2,922,045
Sep 9, 20250.20p0.20p0.19p0.20p3,094,384
Sep 8, 20250.20p0.20p0.20p0.20p89,270
Sep 5, 20250.20p0.20p0.20p0.20p146,728
Sep 4, 20250.20p0.20p0.20p0.20p750,000
Sep 2, 20250.20p0.20p0.20p0.20p252,157
Sep 1, 20250.20p0.20p0.20p0.20p40,000
Aug 27, 20250.20p0.20p0.20p0.20p456,595
Aug 26, 20250.20p0.20p0.20p0.20p239,536
Aug 20, 20250.20p0.20p0.20p0.20p4,800
Aug 18, 20250.20p0.21p0.21p0.20p2,222
Aug 14, 20250.20p0.21p0.21p0.20p30,000
Aug 12, 20250.20p0.20p0.20p0.20p356,428
Aug 7, 20250.20p0.21p0.20p0.20p20,298
Aug 6, 20250.20p0.21p0.21p0.20p2,383
Aug 5, 20250.20p0.21p0.20p0.20p311,708
123
Showing 1 to 50 of 102

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90