1. Share Prices

  2. Tomco Energy PLC (TOM)

0.04p+0.00 (+6.25%)16 Sep 2025, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Trades

DateTimePriceQuantityValue
Sep 16, 202509:45:560.04p2,330,576£990.49
Sep 16, 202509:21:100.05p112,233£50.50
Sep 16, 202509:10:280.05p22,222£10.00
Sep 16, 202509:07:580.05p22,222£10.00
Sep 16, 202508:52:280.05p6,277£2.82
Sep 16, 202508:52:280.05p6,222£2.80
Sep 16, 202508:52:280.04p12,500£4.38
Sep 16, 202508:52:280.05p2,857£1.29
Sep 16, 202508:52:280.04p2,857£1.00
Sep 16, 202508:52:280.05p2,425£1.09
Sep 16, 202508:52:280.05p5,444£2.45
Sep 16, 202508:52:280.05p11,111£5.00
Sep 16, 202508:52:280.05p5,177£2.33
Sep 16, 202508:52:280.05p2,955£1.33
Sep 16, 202508:52:280.05p3,500£1.58
Sep 16, 202508:52:280.05p4,800£2.16
Sep 16, 202508:52:280.05p44,133£19.86
Sep 16, 202508:52:280.05p11,111£5.00
Sep 16, 202508:52:280.05p3,733£1.68
Sep 16, 202508:52:280.05p77,777£35.00
Sep 16, 202508:52:280.05p44,444£20.00
Sep 16, 202508:52:280.05p111,111£50.00
Sep 16, 202508:52:280.05p15,555£7.00
Sep 16, 202508:52:280.05p3,933£1.77
Sep 16, 202508:52:280.05p3,311£1.49
Sep 16, 202508:52:280.05p2,666£1.20
Sep 16, 202508:52:280.05p5,444£2.45
Sep 16, 202508:52:280.05p6,400£2.88
Sep 16, 202508:52:280.05p3,675£1.65
Sep 16, 202508:52:280.05p6,222£2.80
Sep 16, 202508:52:280.05p400£0.18
Sep 16, 202508:52:280.05p17,777£8.00
Sep 16, 202508:52:280.05p6,222£2.80
Sep 16, 202508:52:280.05p5,533£2.49
Sep 16, 202508:52:280.05p5,933£2.67
Sep 16, 202508:52:280.05p11,111£5.00
Sep 16, 202508:52:280.04p5,880£2.06
Sep 16, 202508:52:280.05p5,444£2.45
Sep 16, 202508:52:280.04p66,666£23.33
Sep 16, 202508:52:280.05p2,333£1.05
Sep 16, 202508:52:280.04p357,142£125.00
Sep 16, 202508:52:280.05p3,800£1.71
Sep 16, 202508:52:280.04p3,800£1.33
Sep 16, 202508:52:280.05p2,000£0.90
Sep 16, 202508:52:280.04p2,000£0.70
Sep 16, 202508:52:280.05p4,000£1.80
Sep 16, 202508:52:280.04p4,000£1.40
Sep 16, 202508:52:280.05p5,200£2.34
Sep 16, 202508:52:280.05p800£0.36
Sep 16, 202508:52:280.04p6,000£2.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kier Group PLC209.339.03
Fresnillo PLC2,288.004.19
Trustpilot Group PLC210.604.99
Genus PLC2,604.903.57
B&M European Value Retail S.A.252.733.54
Pollen Street Group Limited901.102.87

Fallers

CompanyPrice% Chg
Haleon PLC347.04-2.71
W.A.G Payment Solutions PLC103.00-2.37
Pagegroup PLC223.20-2.19
Hays PLC55.90-2.10
Easyjet PLC463.80-1.95
Prudential PLC1,011.50-1.80