Shares Magazine
348.00p-1.00 (-0.29%)18 Sep 2025, 08:08
Temple Bar Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 08:08:39 | 348.00p | 304 | £1,057.92 |
| Sep 18, 2025 | 08:08:39 | 348.00p | 933 | £3,246.84 |
| Sep 18, 2025 | 08:08:33 | 348.50p | 933 | £3,251.51 |
| Sep 18, 2025 | 08:08:30 | 348.00p | 64 | £222.72 |
| Sep 18, 2025 | 08:08:30 | 348.00p | 262 | £911.76 |
| Sep 18, 2025 | 08:08:30 | 348.00p | 933 | £3,246.84 |
| Sep 18, 2025 | 08:08:30 | 348.00p | 7,500 | £26,100.00 |
| Sep 18, 2025 | 08:08:25 | 348.00p | 307 | £1,068.36 |
| Sep 18, 2025 | 08:08:25 | 348.00p | 10,500 | £36,540.00 |
| Sep 18, 2025 | 08:06:48 | 348.63p | 1,368 | £4,769.19 |
| Sep 18, 2025 | 08:06:30 | 348.63p | 285 | £993.58 |
| Sep 18, 2025 | 08:01:44 | 349.00p | 3 | £10.47 |
| Sep 18, 2025 | 08:01:44 | 349.00p | 6 | £20.94 |
| Sep 18, 2025 | 08:01:43 | 349.00p | 44 | £153.56 |
| Sep 18, 2025 | 08:01:38 | 346.00p | 15 | £51.90 |
| Sep 18, 2025 | 08:01:38 | 346.00p | 28 | £96.88 |
| Sep 18, 2025 | 08:01:38 | 349.00p | 92 | £321.08 |
| Sep 18, 2025 | 08:01:38 | 349.00p | 14 | £48.86 |
| Sep 18, 2025 | 08:01:38 | 346.00p | 2 | £6.92 |
| Sep 18, 2025 | 08:01:38 | 349.00p | 0 | £0.00 |
| Sep 18, 2025 | 08:05:48 | 348.63p | 1,535 | £5,351.39 |
| Sep 18, 2025 | 08:04:10 | 348.56p | 842 | £2,934.88 |
| Sep 18, 2025 | 08:04:04 | 349.00p | 31 | £108.19 |
| Sep 18, 2025 | 08:04:04 | 348.57p | 847 | £2,952.35 |
| Sep 18, 2025 | 08:03:39 | 348.48p | 780 | £2,718.14 |
| Sep 18, 2025 | 08:03:32 | 348.50p | 933 | £3,251.51 |
| Sep 18, 2025 | 08:03:32 | 348.50p | 316 | £1,101.26 |
| Sep 18, 2025 | 08:03:32 | 348.50p | 33,105 | £115,370.93 |
| Sep 18, 2025 | 08:03:32 | 348.50p | 2,542 | £8,858.87 |
| Sep 18, 2025 | 08:03:32 | 348.50p | 9,286 | £32,361.71 |
| Sep 18, 2025 | 08:03:32 | 348.50p | 5,067 | £17,658.50 |
| Sep 18, 2025 | 08:03:28 | 348.50p | 5,026 | £17,515.61 |
| Sep 18, 2025 | 08:03:28 | 348.50p | 9,968 | £34,738.48 |
| Sep 18, 2025 | 08:03:28 | 348.50p | 5,067 | £17,658.50 |
| Sep 18, 2025 | 08:03:28 | 348.50p | 4,939 | £17,212.42 |
| Sep 18, 2025 | 08:03:21 | 348.00p | 5,067 | £17,633.16 |
| Sep 18, 2025 | 08:03:19 | 348.00p | 5,067 | £17,633.16 |
| Sep 18, 2025 | 08:03:18 | 348.00p | 634 | £2,206.32 |
| Sep 18, 2025 | 08:03:16 | 348.00p | 4,433 | £15,426.84 |
| Sep 18, 2025 | 08:03:16 | 348.00p | 5,067 | £17,633.16 |
| Sep 18, 2025 | 08:02:04 | 347.56p | 1,144 | £3,976.10 |
| Sep 18, 2025 | 08:02:03 | 347.56p | 1,144 | £3,976.10 |
| Sep 18, 2025 | 08:02:03 | 347.56p | 1,000 | £3,475.61 |
| Sep 18, 2025 | 08:00:56 | 347.87p | 2,131 | £7,413.15 |
| Sep 18, 2025 | 08:00:09 | 347.88p | 855 | £2,974.33 |
| Sep 18, 2025 | 08:00:09 | 347.88p | 426 | £1,481.95 |
| Sep 18, 2025 | 08:00:09 | 348.25p | 140 | £487.55 |
| Sep 18, 2025 | 08:00:09 | 346.80p | 310 | £1,075.08 |
| Sep 18, 2025 | 08:00:08 | 348.25p | 186 | £647.75 |
| Sep 18, 2025 | 08:00:08 | 348.25p | 571 | £1,988.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 136.00 | 8.80 |
| Renishaw PLC | 3,475.00 | 8.76 |
| Spire Healthcare Group PLC | 222.50 | 6.97 |
| Bridgepoint Group PLC | 335.20 | 5.01 |
| Inchcape PLC | 682.00 | 2.94 |
| Cmc Markets PLC | 229.50 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 11,360.00 | -5.33 |
| Elementis PLC | 156.00 | -3.58 |
| Endeavour Mining PLC | 2,714.00 | -3.14 |
| Foresight Group Holdings Limited | 454.50 | -2.78 |
| Unite Group PLC | 694.00 | -2.39 |
| Ig Group Holdings PLC | 1,100.00 | -2.31 |