1. Share Prices

  2. Team Internet Group PLC (TIG)

46.00p-0.50 (-1.08%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team Internet Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202547.00p48.25p46.48p46.50p281,295
Nov 3, 202546.10p48.00p44.60p47.65p455,060
Oct 31, 202546.00p46.00p45.00p45.50p79,722
Oct 30, 202545.55p45.68p44.55p45.40p53,954
Oct 29, 202546.00p46.70p45.00p45.50p507,978
Oct 28, 202545.45p46.14p44.64p45.00p328,299
Oct 27, 202547.25p48.00p46.00p46.00p138,207
Oct 24, 202546.10p47.50p45.00p47.45p388,362
Oct 23, 202548.00p49.81p46.10p46.50p602,818
Oct 22, 202551.90p51.90p46.80p46.80p575,289
Oct 21, 202549.15p51.50p49.15p50.80p102,755
Oct 20, 202550.70p51.85p48.20p51.20p242,390
Oct 17, 202552.00p53.00p49.00p50.00p390,878
Oct 16, 202557.00p57.49p50.39p52.90p608,765
Oct 15, 202557.20p58.70p57.00p57.40p143,504
Oct 14, 202559.40p60.60p57.00p57.00p233,000
Oct 13, 202562.50p63.00p59.40p59.50p216,721
Oct 10, 202561.70p62.06p60.90p62.00p147,985
Oct 9, 202561.40p62.44p60.40p62.00p106,853
Oct 8, 202562.00p64.60p61.28p62.00p37,651
Oct 7, 202563.40p65.00p61.10p62.00p887,473
Oct 6, 202561.30p64.18p61.30p63.00p98,503
Oct 3, 202561.30p64.90p61.30p62.40p85,879
Oct 2, 202561.00p63.10p61.00p62.00p53,410
Oct 1, 202563.30p64.00p61.10p62.00p90,127
Sep 30, 202562.10p62.85p61.10p62.00p153,432
Sep 29, 202562.80p63.40p61.20p62.00p140,795
Sep 26, 202564.90p64.90p62.70p63.10p46,313
Sep 25, 202564.90p64.90p63.00p63.10p608,002
Sep 24, 202564.90p64.90p62.72p63.00p55,468
Sep 23, 202563.70p63.70p61.10p63.00p181,963
Sep 22, 202564.90p64.90p61.80p63.00p27,512
Sep 19, 202564.90p64.90p61.40p63.10p34,481
Sep 18, 202563.10p64.10p62.00p63.00p158,465
Sep 17, 202561.50p63.14p61.10p63.00p187,361
Sep 16, 202563.00p64.80p61.80p63.00p131,206
Sep 15, 202561.00p64.80p61.00p64.10p208,269
Sep 12, 202562.30p63.21p61.20p61.80p168,095
Sep 11, 202557.10p63.50p56.68p63.50p1,075,125
Sep 10, 202558.90p58.90p57.00p57.00p72,857
Sep 9, 202558.70p58.90p57.41p58.60p94,429
Sep 8, 202559.00p59.00p56.50p57.90p57,969
Sep 5, 202555.90p58.95p55.90p57.50p111,715
Sep 4, 202557.80p59.00p56.70p58.70p52,204
Sep 3, 202557.00p58.20p57.00p58.00p114,237
Sep 2, 202558.00p60.00p56.00p57.00p429,030
Sep 1, 202561.70p63.80p57.10p58.50p348,561
Aug 29, 202564.00p64.47p60.30p61.70p139,777
Aug 28, 202562.00p64.70p61.50p63.00p366,004
Aug 27, 202559.50p61.00p58.34p60.00p268,117
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21