1. Share Prices

  2. Thruvision Group PLC (THRU)

1.37p-0.33 (-19.41%)19 Sep 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thruvision Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20251.45p1.50p1.20p1.37p21,917,004
Sep 18, 20251.70p1.70p1.65p1.70p86,013
Sep 17, 20251.70p1.70p1.64p1.70p2,864,853
Sep 16, 20251.70p1.80p1.60p1.70p2,312,979
Sep 15, 20251.70p1.80p1.60p1.70p4,531,546
Sep 12, 20251.70p1.80p1.60p1.70p757,788
Sep 11, 20251.70p1.80p1.63p1.70p2,078,195
Sep 10, 20251.75p1.83p1.60p1.70p823,928
Sep 9, 20251.70p1.90p1.70p1.75p2,865,517
Sep 8, 20251.60p1.80p1.52p1.70p2,751,608
Sep 5, 20251.65p1.70p1.52p1.60p1,172,468
Sep 4, 20251.70p1.73p1.56p1.65p941,723
Sep 3, 20251.80p1.90p1.60p1.70p1,339,737
Sep 2, 20251.90p1.93p1.70p1.80p2,558,342
Sep 1, 20251.65p2.00p1.63p1.90p7,909,881
Aug 29, 20251.55p1.70p1.50p1.65p3,203,575
Aug 28, 20251.60p1.70p1.50p1.55p941,777
Aug 27, 20251.60p1.70p1.52p1.60p1,131,365
Aug 26, 20251.60p1.63p1.50p1.60p915,019
Aug 22, 20251.70p1.80p1.54p1.60p2,668,169
Aug 21, 20251.70p1.80p1.63p1.70p1,029,875
Aug 20, 20251.70p1.82p1.60p1.82p2,745,123
Aug 19, 20251.77p1.85p1.63p1.70p2,044,012
Aug 18, 20251.50p1.85p1.47p1.77p8,104,531
Aug 15, 20251.45p1.59p1.40p1.50p3,412,091
Aug 14, 20251.45p1.50p1.40p1.45p1,092,857
Aug 13, 20251.45p1.65p1.40p1.45p2,334,443
Aug 12, 20251.45p1.50p1.41p1.45p637,241
Aug 11, 20251.60p1.70p1.40p1.45p3,367,001
Aug 8, 20251.60p1.70p1.50p1.60p1,892,940
Aug 7, 20251.60p1.65p1.50p1.60p1,969,231
Aug 6, 20251.65p1.70p1.50p1.60p3,151,860
Aug 5, 20251.70p1.80p1.60p1.65p3,797,724
Aug 4, 20251.65p1.80p1.50p1.70p4,431,802
Aug 1, 20251.80p1.90p1.55p1.65p5,853,839
Jul 31, 20251.43p2.00p1.41p1.80p30,177,288
Jul 30, 20251.25p1.49p1.16p1.43p9,608,573
Jul 29, 20251.32p1.35p1.20p1.25p2,212,601
Jul 28, 20251.32p1.38p1.25p1.32p1,864,568
Jul 25, 20251.32p1.37p1.30p1.32p1,520,551
Jul 24, 20251.32p1.29p1.25p1.32p1,069,945
Jul 23, 20251.32p1.40p1.25p1.32p1,113,941
Jul 22, 20251.30p1.40p1.23p1.32p2,469,569
Jul 21, 20251.34p1.40p1.20p1.30p4,844,632
Jul 18, 20251.18p1.37p1.10p1.30p9,739,425
Jul 17, 20251.23p1.30p1.10p1.18p1,831,758
Jul 16, 20251.23p1.30p1.15p1.23p215,792
Jul 15, 20251.25p1.33p1.10p1.23p2,322,975
Jul 14, 20251.30p1.30p1.16p1.25p1,505,544
Jul 11, 20251.35p1.43p1.20p1.30p635,479
12345
Showing 1 to 50 of 222

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.