1. Share Prices

  2. Thor Energy PLC (THR)

0.71p-0.04 (-5.33%)06 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:00:260.71p495,208£3,515.98
Nov 6, 202513:56:280.72p539,792£3,900.00
Nov 6, 202513:56:060.70p695,000£4,865.00
Nov 6, 202513:37:260.71p10,000£70.50
Nov 6, 202512:47:190.80p16£0.13
Nov 6, 202512:09:040.72p2,060£14.83
Nov 6, 202511:54:530.72p26,176£188.47
Nov 6, 202511:17:130.70p16£0.11
Nov 6, 202511:17:130.80p1,067£8.54
Nov 6, 202511:17:130.80p153£1.22
Nov 6, 202511:17:130.70p588£4.12
Nov 6, 202511:17:130.70p233£1.63
Nov 6, 202511:17:130.70p399£2.79
Nov 6, 202511:16:560.70p635,000£4,445.00
Nov 6, 202511:06:380.72p10,000£72.00
Nov 6, 202508:58:270.75p400,534£3,000.00
Nov 6, 202508:43:530.74p270,635£1,999.99
Nov 5, 202514:39:580.78p10,000£78.00
Nov 5, 202513:16:370.72p2,143£15.43
Nov 5, 202509:47:460.80p971£7.77
Nov 5, 202509:47:460.80p125£1.00
Nov 5, 202509:47:460.70p1,096£7.67
Nov 5, 202509:47:460.80p333£2.66
Nov 5, 202508:02:260.72p10,000£72.00
Nov 4, 202515:05:410.79p50,000£394.50
Nov 4, 202515:03:460.72p23£0.17
Nov 4, 202511:57:080.79p37,453£295.50
Nov 4, 202511:50:420.79p7,990£63.04
Nov 4, 202511:48:140.79p12,484£98.50
Nov 4, 202511:46:020.79p7,177£56.63
Nov 4, 202510:46:050.70p333£2.33
Nov 4, 202510:46:050.80p617£4.94
Nov 4, 202510:46:050.80p1,267£10.14
Nov 4, 202510:46:050.70p583£4.08
Nov 4, 202510:46:050.80p125£1.00
Nov 4, 202509:09:560.70p14,269£99.88
Nov 4, 202508:32:080.80p125£0.99
Nov 3, 202514:53:470.73p53,250£386.12
Nov 3, 202508:17:340.84p21,000£176.93
Nov 3, 202508:00:360.85p2,352£19.99
Nov 3, 202508:00:150.73p2,068£15.00
Oct 31, 202516:37:420.83p500,000£4,125.00
Oct 31, 202516:30:460.87p100,000£870.00
Oct 31, 202515:57:210.72p296,726£2,143.85
Oct 31, 202515:56:300.80p2,600£20.80
Oct 31, 202515:56:300.80p1,000£8.00
Oct 31, 202515:56:300.80p212£1.70
Oct 31, 202515:56:300.80p6,250£50.00
Oct 31, 202515:56:300.80p7,500£60.00
Oct 31, 202515:56:300.80p3,125£25.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2615.01
Rs Group PLC590.006.79
Ceres Power Holdings PLC395.806.46
Sainsbury (J) PLC357.786.10
Imi PLC2,528.855.28
Watches Of Switzerland Group PLC407.604.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.20-11.93
Hikma Pharmaceuticals PLC1,572.86-11.19
Tbc Bank Group PLC3,902.03-9.15
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC42.75-7.37
Diageo PLC1,692.00-5.87