1. Share Prices

  2. Thor Energy PLC (THR)

0.71p-0.04 (-5.33%)07 Nov 2025, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:160.71p125,000£887.50
Nov 7, 202514:50:440.71p2,857£20.14
Nov 7, 202511:09:550.71p7,177£50.60
Nov 7, 202511:00:140.71p56,491£401.09
Nov 6, 202516:38:050.74p250,000£1,850.00
Nov 6, 202516:35:230.76p39,010£296.48
Nov 6, 202515:12:360.70p53,526£372.01
Nov 6, 202515:11:520.70p300,000£2,100.00
Nov 6, 202515:11:530.75p34,144£256.08
Nov 6, 202515:11:530.75p2,197£16.48
Nov 6, 202515:11:530.75p318£2.38
Nov 6, 202515:11:530.75p666£5.00
Nov 6, 202515:11:530.75p382£2.87
Nov 6, 202514:00:260.71p495,208£3,515.98
Nov 6, 202513:56:280.72p539,792£3,900.00
Nov 6, 202513:56:060.70p695,000£4,865.00
Nov 6, 202513:37:260.71p10,000£70.50
Nov 6, 202512:47:190.80p16£0.13
Nov 6, 202512:09:040.72p2,060£14.83
Nov 6, 202511:54:530.72p26,176£188.47
Nov 6, 202511:17:130.70p16£0.11
Nov 6, 202511:17:130.80p1,067£8.54
Nov 6, 202511:17:130.80p153£1.22
Nov 6, 202511:17:130.70p588£4.12
Nov 6, 202511:17:130.70p233£1.63
Nov 6, 202511:17:130.70p399£2.79
Nov 6, 202511:16:560.70p635,000£4,445.00
Nov 6, 202511:06:380.72p10,000£72.00
Nov 6, 202508:58:270.75p400,534£3,000.00
Nov 6, 202508:43:530.74p270,635£1,999.99
Nov 5, 202514:39:580.78p10,000£78.00
Nov 5, 202513:16:370.72p2,143£15.43
Nov 5, 202509:47:460.80p971£7.77
Nov 5, 202509:47:460.80p125£1.00
Nov 5, 202509:47:460.70p1,096£7.67
Nov 5, 202509:47:460.80p333£2.66
Nov 5, 202508:02:260.72p10,000£72.00
Nov 4, 202515:05:410.79p50,000£394.50
Nov 4, 202515:03:460.72p23£0.17
Nov 4, 202511:57:080.79p37,453£295.50
Nov 4, 202511:50:420.79p7,990£63.04
Nov 4, 202511:48:140.79p12,484£98.50
Nov 4, 202511:46:020.79p7,177£56.63
Nov 4, 202510:46:050.70p333£2.33
Nov 4, 202510:46:050.80p617£4.94
Nov 4, 202510:46:050.80p1,267£10.14
Nov 4, 202510:46:050.70p583£4.08
Nov 4, 202510:46:050.80p125£1.00
Nov 4, 202509:09:560.70p14,269£99.88
Nov 4, 202508:32:080.80p125£0.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.