1. Share Prices

  2. Thor Energy PLC (THR)

0.71p-0.06 (-7.24%)07 Nov 2025, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20250.75p0.80p0.69p0.76p3,767,127
Nov 5, 20250.75p0.80p0.70p0.75p24,669
Nov 4, 20250.75p0.80p0.70p0.75p132,448
Nov 3, 20250.78p0.85p0.73p0.78p78,670
Oct 31, 20250.85p0.90p0.70p0.78p3,247,675
Oct 30, 20250.80p0.90p0.70p0.80p313,767
Oct 29, 20250.80p0.88p0.83p0.80p98,471
Oct 28, 20250.80p0.88p0.75p0.88p1,517,163
Oct 27, 20250.80p0.90p0.74p0.80p648,340
Oct 24, 20250.78p0.85p0.70p0.78p1,767,853
Oct 23, 20250.72p0.90p0.70p0.78p3,053,129
Oct 22, 20250.68p0.70p0.65p0.68p1,062,877
Oct 21, 20250.68p0.66p0.65p0.68p124,703
Oct 20, 20250.68p0.69p0.65p0.68p164,188
Oct 17, 20250.68p0.70p0.67p0.68p669,280
Oct 16, 20250.68p0.70p0.69p0.68p291,114
Oct 15, 20250.80p0.85p0.65p0.68p4,456,482
Oct 14, 20250.72p0.84p0.65p0.80p5,191,836
Oct 13, 20250.68p0.80p0.65p0.75p3,652,797
Oct 10, 20250.65p0.75p0.64p0.68p2,254,171
Oct 9, 20250.63p0.70p0.60p0.65p4,137,785
Oct 8, 20250.55p0.67p0.50p0.63p4,944,299
Oct 7, 20250.55p0.60p0.50p0.55p1,518,127
Oct 6, 20250.53p0.60p0.50p0.55p5,687,574
Oct 3, 20250.53p0.55p0.50p0.53p2,135,483
Oct 2, 20250.53p0.57p0.52p0.53p143,218
Oct 1, 20250.55p0.60p0.50p0.53p473,453
Sep 30, 20250.55p0.56p0.56p0.55p86,533
Sep 29, 20250.55p0.58p0.53p0.55p857,042
Sep 26, 20250.55p0.60p0.50p0.55p24,031
Sep 25, 20250.57p0.60p0.50p0.55p169,902
Sep 24, 20250.55p0.65p0.57p0.57p969,560
Sep 23, 20250.55p0.60p0.58p0.55p540,817
Sep 22, 20250.57p0.61p0.50p0.55p526,267
Sep 19, 20250.57p0.65p0.50p0.57p4,519,533
Sep 18, 20250.57p0.65p0.50p0.57p368,910
Sep 17, 20250.57p0.65p0.50p0.57p61,276
Sep 16, 20250.63p0.68p0.50p0.57p2,929,812
Sep 15, 20250.53p0.59p0.50p0.55p266,191
Sep 12, 20250.53p0.60p0.50p0.53p1,018,078
Sep 11, 20250.53p0.55p0.50p0.55p959,049
Sep 10, 20250.50p0.55p0.45p0.53p1,680,952
Sep 9, 20250.53p0.56p0.50p0.50p975,438
Sep 8, 20250.50p0.55p0.46p0.53p1,503,870
Sep 5, 20250.50p0.53p0.47p0.50p152,578
Sep 4, 20250.55p0.58p0.47p0.50p1,835,454
Sep 3, 20250.47p0.49p0.47p0.47p182,503
Sep 2, 20250.47p0.50p0.45p0.47p352,620
Sep 1, 20250.50p0.55p0.45p0.47p413,758
Aug 29, 20250.50p0.53p0.47p0.50p622,283
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2915.64
Oxford Nanopore Technologies PLC143.107.03
Goodwin PLC22,300.005.19
Hikma Pharmaceuticals PLC1,561.002.56
Ithaca Energy PLC231.052.23
Tbc Bank Group PLC3,850.001.72