1. Share Prices

  2. Thor Energy PLC (THR)

0.63p+0.06 (+9.57%)19 Sep 2025, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 20250.57p0.65p0.50p0.57p368,910
Sep 17, 20250.57p0.65p0.50p0.57p61,276
Sep 16, 20250.63p0.68p0.50p0.57p2,929,812
Sep 15, 20250.53p0.59p0.50p0.55p266,191
Sep 12, 20250.53p0.60p0.50p0.53p1,018,078
Sep 11, 20250.53p0.55p0.50p0.55p959,049
Sep 10, 20250.50p0.55p0.45p0.53p1,680,952
Sep 9, 20250.53p0.56p0.50p0.50p975,438
Sep 8, 20250.50p0.55p0.46p0.53p1,503,870
Sep 5, 20250.50p0.53p0.47p0.50p152,578
Sep 4, 20250.55p0.58p0.47p0.50p1,835,454
Sep 3, 20250.47p0.49p0.47p0.47p182,503
Sep 2, 20250.47p0.50p0.45p0.47p352,620
Sep 1, 20250.50p0.55p0.45p0.47p413,758
Aug 29, 20250.50p0.53p0.47p0.50p622,283
Aug 28, 20250.50p0.53p0.45p0.50p874,435
Aug 27, 20250.50p0.55p0.45p0.50p919,658
Aug 26, 20250.50p0.55p0.45p0.50p242,891
Aug 22, 20250.50p0.55p0.45p0.50p875,658
Aug 21, 20250.50p0.55p0.45p0.50p533,669
Aug 20, 20250.50p0.53p0.45p0.50p207,518
Aug 19, 20250.50p0.55p0.45p0.50p1,048,636
Aug 18, 20250.50p0.55p0.47p0.50p301,843
Aug 15, 20250.50p0.53p0.47p0.50p50,021
Aug 14, 20250.50p0.55p0.45p0.50p675,615
Aug 13, 20250.50p0.55p0.45p0.50p218,092
Aug 12, 20250.50p0.49p0.47p0.50p347,988
Aug 11, 20250.50p0.55p0.47p0.50p398,342
Aug 8, 20250.50p0.52p0.47p0.50p116,301
Aug 7, 20250.50p0.47p0.47p0.50p41,473
Aug 6, 20250.50p0.47p0.47p0.50p85,643
Aug 5, 20250.47p0.55p0.45p0.50p418,480
Aug 4, 20250.47p0.52p0.45p0.47p131,829
Aug 1, 20250.47p0.50p0.46p0.47p306,445
Jul 31, 20250.50p0.55p0.45p0.47p630,823
Jul 30, 20250.50p0.55p0.45p0.50p153,923
Jul 29, 20250.50p0.55p0.45p0.50p159,073
Jul 28, 20250.50p0.55p0.48p0.50p96,636
Jul 25, 20250.50p0.55p0.48p0.50p143,709
Jul 24, 20250.47p0.50p0.46p0.47p90,084
Jul 23, 20250.53p0.55p0.45p0.47p653,141
Jul 22, 20250.53p0.55p0.50p0.53p1,049,854
Jul 21, 20250.50p0.55p0.50p0.53p66,601
Jul 18, 20250.53p0.55p0.50p0.53p117,858
Jul 17, 20250.55p0.60p0.50p0.53p954,785
Jul 16, 20250.55p0.60p0.50p0.55p193,313
Jul 15, 20250.55p0.60p0.50p0.55p1,460,102
Jul 14, 20250.55p0.57p0.50p0.55p716,638
Jul 11, 20250.50p0.60p0.45p0.55p2,983,086
Jul 10, 20250.50p0.50p0.45p0.50p3,338,677
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC235.408.73
Wickes Group PLC212.764.81
Fresnillo PLC2,242.003.60
Endeavour Mining PLC2,780.003.27
Man Group PLC173.003.84
Hochschild Mining PLC308.602.59

Fallers

CompanyPrice% Chg
Victrex PLC717.00-2.32
Close Brothers Group PLC474.26-4.57
Ocado Group PLC222.84-3.49
London Stock Exchange Group PLC8,356.00-3.24
Raspberry Pi Holdings PLC398.60-2.45
Softcat PLC1,557.00-1.77